CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,134,155,225,856 ||| Volumen (24h): Mex$ 3,517,366,424,450 ||| Criptodivisas: 699

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
452 LooksRare (LOOKS)Mex$ 1.48
$0.09		3.14%
-22.76%		 0.00000151207Mex$ 84,047,785 
Mex$ 1,479,761,847 		0.00%
0.00% 		 999,941,673 
1,000,000,000 		$4.39
$4.39
LOOKS LooksRare =
MXN

LOOKS/AUD - A$ 0.13
LOOKS/BGN - 0.16 лв.
LOOKS/BRL - R$ 0.45
LOOKS/CAD - C$ 0.12
LOOKS/CHF - Fr. 0.08
LOOKS/CNY - CN¥ 0.63
LOOKS/CZK - Kč 2.04
LOOKS/DKK - kr. 0.60
LOOKS/EUR - € 0.08
LOOKS/GBP - £ 0.07
LOOKS/HKD - HK$ 0.68
LOOKS/HRK - kn 0.61
LOOKS/HUF - Ft 31.68
LOOKS/IDR - Rp 1,405
LOOKS/ILS - ₪ 0.32
LOOKS/INR - ₹ 7.21
LOOKS/JPY - ¥ 13.64
LOOKS/KRW - ₩ 119.78
LOOKS/MXN - Mex$ 1.48
LOOKS/MYR - RM 0.41
LOOKS/NOK - kr 0.96
LOOKS/NZD - NZ$ 0.15
LOOKS/PHP - ₱ 4.99
LOOKS/PLN - zł 0.35
LOOKS/RON - lei 0.40
LOOKS/RUB - ₽ 8.07
LOOKS/SEK - kr 0.95
LOOKS/SGD - S$ 0.12
LOOKS/THB - ฿ 3.22
LOOKS/TRY - ₺ 2.80
LOOKS/USD - $ 0.09
LOOKS/ZAR - R 1.62
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
452
2024-05-01		Mex$ 1.47Mex$ 1.48Mex$ 1.41Mex$ 1.483.14%
-22.76%		 0.00000151207Mex$ 84,047,785 
Mex$ 1,479,761,847 		0.00%
0.00%		  999,941,673 
453
2024-04-30		Mex$ 1.71Mex$ 1.71Mex$ 1.43Mex$ 1.46-12.95%
-26.11%		 0.00000142046Mex$ 101,746,289 
Mex$ 1,455,380,514 		0.00%
0.00%		  999,941,673 
438
2024-04-29		Mex$ 1.76Mex$ 1.79Mex$ 1.69Mex$ 1.71-3.26%
-15.93%		 0.00000155345Mex$ 92,116,115 
Mex$ 1,706,134,116 		0.00%
0.00%		  999,941,673 
433
2024-04-28		Mex$ 1.80Mex$ 1.83Mex$ 1.77Mex$ 1.78-0.58%
-11.28%		 0.00000163253Mex$ 63,180,622 
Mex$ 1,781,808,670 		0.00%
0.00%		  999,941,673 
429
2024-04-27		Mex$ 1.72Mex$ 1.80Mex$ 1.67Mex$ 1.803.83%
-11.11%		 0.00000165547Mex$ 78,160,292 
Mex$ 1,795,635,953 		0.00%
0.00%		  999,941,673 
440
2024-04-26		Mex$ 1.80Mex$ 1.80Mex$ 1.73Mex$ 1.73-4.61%
-9.56%		 0.0000015701Mex$ 78,849,581 
Mex$ 1,731,073,342 		0.00%
0.00%		  999,941,673 
435
2024-04-25		Mex$ 1.87Mex$ 1.87Mex$ 1.73Mex$ 1.80-4.72%
-2.34%		 0.00000162894Mex$ 124,392,260 
Mex$ 1,799,695,558 		0.00%
0.00%		  999,941,673 
427
2024-04-24		Mex$ 1.98Mex$ 2.04Mex$ 1.84Mex$ 1.84-5.66%
4.06%		 0.0000016968Mex$ 120,805,609 
Mex$ 1,842,026,399 		0.00%
0.00%		  999,941,673 
415
2024-04-23		Mex$ 2.01Mex$ 2.02Mex$ 1.93Mex$ 1.97-2.30%
5.08%		 0.00000173775Mex$ 103,313,777 
Mex$ 1,974,101,525 		0.00%
0.00%		  999,941,673 
414
2024-04-22		Mex$ 1.98Mex$ 2.05Mex$ 1.95Mex$ 1.99-0.41%
6.22%		 0.0000017512Mex$ 95,417,588 
Mex$ 1,986,830,751 		0.00%
0.00%		  999,941,673 
404
2024-04-21		Mex$ 2.02Mex$ 2.04Mex$ 1.96Mex$ 2.00-0.26%
4.05%		 0.00000180611Mex$ 78,488,593 
Mex$ 2,001,283,246 		0.00%
0.00%		  999,941,673 
409
2024-04-20		Mex$ 1.88Mex$ 2.01Mex$ 1.87Mex$ 2.006.23%
6.72%		 0.00000180544Mex$ 82,112,360 
Mex$ 1,996,957,161 		0.00%
0.00%		  999,941,673 
408
2024-04-19		Mex$ 1.88Mex$ 2.00Mex$ 1.80Mex$ 1.952.88%
-17.63%		 0.00000172552Mex$ 131,222,859 
Mex$ 1,948,099,464 		0.00%
0.00%		  999,941,673 
410
2024-04-18		Mex$ 1.75Mex$ 1.83Mex$ 1.73Mex$ 1.833.05%
-37.81%		 0.00000169741Mex$ 95,034,792 
Mex$ 1,831,876,484 		0.00%
0.00%		  999,941,673 
408
2024-04-17		Mex$ 1.85Mex$ 1.86Mex$ 1.73Mex$ 1.78-4.75%
-40.68%		 0.00000169559Mex$ 108,025,144 
Mex$ 1,777,778,014 		0.00%
0.00%		  999,941,673 
402
2024-04-16		Mex$ 1.85Mex$ 1.86Mex$ 1.74Mex$ 1.850.31%
-34.21%		 0.00000171886Mex$ 105,684,283 
Mex$ 1,845,851,102 		0.00%
0.00%		  999,941,673 
400
2024-04-15		Mex$ 2.00Mex$ 2.04Mex$ 1.80Mex$ 1.82-2.44%
-31.36%		 0.00000173215Mex$ 146,034,890 
Mex$ 1,820,735,461 		0.00%
0.00%		  999,941,673 
394
2024-04-14		Mex$ 1.82Mex$ 1.99Mex$ 1.81Mex$ 1.878.53%
-23.51%		 0.00000176515Mex$ 220,536,792 
Mex$ 1,871,963,981 		0.01%
0.00%		  999,941,673 
396
2024-04-13		Mex$ 2.34Mex$ 2.34Mex$ 1.72Mex$ 1.72-23.15%
-31.81%		 0.0000016479Mex$ 336,409,469 
Mex$ 1,724,856,637 		0.01%
0.00%		  999,941,673 
366
2024-04-12		Mex$ 2.78Mex$ 3.01Mex$ 2.17Mex$ 2.23-23.09%
-5.55%		 0.0000020217Mex$ 585,045,542 
Mex$ 2,226,207,924 		0.01%
0.01%		  999,941,673 
345
2024-04-11		Mex$ 2.75Mex$ 2.96Mex$ 2.66Mex$ 2.82-2.79%
3.93%		 0.00000243922Mex$ 284,163,225 
Mex$ 2,816,755,746 		0.01%
0.01%		  999,941,673 
344
2024-04-10		Mex$ 2.69Mex$ 2.94Mex$ 2.55Mex$ 2.885.50%
26.59%		 0.00000249679Mex$ 393,765,278 
Mex$ 2,884,824,073 		0.01%
0.01%		  999,941,673 
353
2024-04-09		Mex$ 2.57Mex$ 2.75Mex$ 2.50Mex$ 2.734.65%
8.04%		 0.0000024169Mex$ 251,038,072 
Mex$ 2,729,533,407 		0.01%
0.01%		  999,941,673 
374
2024-04-08		Mex$ 2.47Mex$ 2.66Mex$ 2.44Mex$ 2.627.45%
13.18%		 0.00000221649Mex$ 195,990,592 
Mex$ 2,622,849,583 		0.01%
0.01%		  999,941,673 
386
2024-04-07		Mex$ 2.49Mex$ 2.52Mex$ 2.41Mex$ 2.42-3.26%
5.21%		 0.00000212922Mex$ 163,735,927 
Mex$ 2,419,464,053 		0.01%
0.01%		  999,941,673 
368
2024-04-06		Mex$ 2.33Mex$ 2.66Mex$ 2.33Mex$ 2.516.95%
12.62%		 0.00000221134Mex$ 328,706,763 
Mex$ 2,512,484,530 		0.02%
0.01%		  999,941,673 
381
2024-04-05		Mex$ 2.75Mex$ 2.75Mex$ 2.36Mex$ 2.36-13.21%
3.40%		 0.00000210153Mex$ 293,472,237 
Mex$ 2,357,708,001 		0.01%
0.01%		  999,941,673 
353
2024-04-04		Mex$ 2.30Mex$ 3.16Mex$ 2.25Mex$ 2.7318.49%
17.44%		 0.00000242576Mex$ 782,253,837 
Mex$ 2,726,617,139 		0.03%
0.01%		  999,941,673 
383
2024-04-03		Mex$ 2.57Mex$ 2.57Mex$ 2.29Mex$ 2.29-11.34%
-3.48%		 0.00000210613Mex$ 281,628,498 
Mex$ 2,294,345,294 		0.01%
0.01%		  999,941,673 
357
2024-04-02		Mex$ 2.53Mex$ 2.67Mex$ 2.23Mex$ 2.5715.89%
2.52%		 0.00000235712Mex$ 822,485,524 
Mex$ 2,571,799,352 		0.02%
0.01%		  999,941,673 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s