CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,499,820,072,720 ||| Volumen (24h): Mex$ 2,452,229,555,818 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
394 LUKSO (LYX)Mex$ 66.57
$3.92		5.30%
6.12%		 0.0000623945Mex$ 6,122,827 
Mex$ 2,032,714,488 		0.00%
0.00% 		 30,535,907 
42,115,182 		$6.08
$8.38
LYX LUKSO =
MXN

LYX/AUD - A$ 5.96
LYX/BGN - 7.14 лв.
LYX/BRL - R$ 20.03
LYX/CAD - C$ 5.36
LYX/CHF - Fr. 3.56
LYX/CNY - CN¥ 28.37
LYX/CZK - Kč 91.09
LYX/DKK - kr. 27.23
LYX/EUR - € 3.65
LYX/GBP - £ 3.12
LYX/HKD - HK$ 30.62
LYX/HRK - kn 27.75
LYX/HUF - Ft 1,421.57
LYX/IDR - Rp 63,086
LYX/ILS - ₪ 14.60
LYX/INR - ₹ 326.80
LYX/JPY - ¥ 599.80
LYX/KRW - ₩ 5,347.31
LYX/MXN - Mex$ 66.57
LYX/MYR - RM 18.56
LYX/NOK - kr 43.04
LYX/NZD - NZ$ 6.57
LYX/PHP - ₱ 225.05
LYX/PLN - zł 15.82
LYX/RON - lei 18.17
LYX/RUB - ₽ 364.99
LYX/SEK - kr 42.56
LYX/SGD - S$ 5.30
LYX/THB - ฿ 144.32
LYX/TRY - ₺ 126.96
LYX/USD - $ 3.92
LYX/ZAR - R 72.70
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
394
2024-05-03		Mex$ 63.19Mex$ 66.57Mex$ 61.82Mex$ 66.575.30%
6.12%		 0.0000623945Mex$ 6,122,827 
Mex$ 2,032,714,488 		0.00%
0.00%		  30,535,907 
390
2024-05-02		Mex$ 63.82Mex$ 63.96Mex$ 62.64Mex$ 63.09-0.93%
-5.01%		 0.0000627666Mex$ 2,571,070 
Mex$ 1,926,577,275 		0.00%
0.00%		  30,535,907 
383
2024-05-01		Mex$ 62.68Mex$ 63.82Mex$ 60.87Mex$ 63.824.06%
-5.33%		 0.0000643957Mex$ 5,457,570 
Mex$ 1,948,835,479 		0.00%
0.00%		  30,535,907 
386
2024-04-30		Mex$ 67.12Mex$ 67.34Mex$ 60.98Mex$ 60.98-8.65%
-11.72%		 0.0000595177Mex$ 6,277,241 
Mex$ 1,862,214,980 		0.00%
0.00%		  30,535,907 
381
2024-04-29		Mex$ 63.06Mex$ 67.95Mex$ 62.49Mex$ 67.957.14%
-2.93%		 0.0000618638Mex$ 6,402,323 
Mex$ 2,074,856,236 		0.00%
0.00%		  30,535,907 
407
2024-04-28		Mex$ 63.75Mex$ 63.75Mex$ 62.98Mex$ 63.481.19%
-13.44%		 0.0000581624Mex$ 4,125,134 
Mex$ 1,938,554,172 		0.00%
0.00%		  30,535,907 
413
2024-04-27		Mex$ 63.39Mex$ 63.97Mex$ 61.65Mex$ 62.77-0.94%
-8.48%		 0.0000578709Mex$ 7,354,973 
Mex$ 1,916,877,980 		0.00%
0.00%		  30,535,907 
406
2024-04-26		Mex$ 67.06Mex$ 67.06Mex$ 63.15Mex$ 64.14-5.13%
-5.07%		 0.0000581748Mex$ 4,545,159 
Mex$ 1,958,658,393 		0.00%
0.00%		  30,535,907 
398
2024-04-25		Mex$ 65.84Mex$ 69.03Mex$ 65.84Mex$ 67.03-0.15%
2.88%		 0.000060663Mex$ 4,567,554 
Mex$ 2,046,704,760 		0.00%
0.00%		  30,535,907 
400
2024-04-24		Mex$ 68.62Mex$ 69.94Mex$ 64.20Mex$ 65.59-4.59%
4.24%		 0.0000604107Mex$ 7,033,637 
Mex$ 2,002,700,549 		0.00%
0.00%		  30,535,907 
396
2024-04-23		Mex$ 69.82Mex$ 70.22Mex$ 68.66Mex$ 69.50-0.29%
4.91%		 0.000061173Mex$ 4,885,004 
Mex$ 2,122,156,751 		0.00%
0.00%		  30,535,907 
394
2024-04-22		Mex$ 71.73Mex$ 71.73Mex$ 68.50Mex$ 69.37-4.94%
12.62%		 0.0000611362Mex$ 3,958,656 
Mex$ 2,118,163,250 		0.00%
0.00%		  30,535,907 
374
2024-04-21		Mex$ 69.08Mex$ 73.21Mex$ 68.97Mex$ 73.216.22%
16.44%		 0.0000660638Mex$ 3,820,423 
Mex$ 2,235,444,394 		0.00%
0.01%		  30,535,907 
394
2024-04-20		Mex$ 66.90Mex$ 68.78Mex$ 65.79Mex$ 68.782.08%
7.05%		 0.0000621761Mex$ 4,535,138 
Mex$ 2,100,125,555 		0.00%
0.00%		  30,535,907 
389
2024-04-19		Mex$ 67.75Mex$ 69.73Mex$ 65.98Mex$ 68.862.85%
-5.34%		 0.0000609867Mex$ 8,302,410 
Mex$ 2,102,622,632 		0.00%
0.00%		  30,535,907 
392
2024-04-18		Mex$ 63.37Mex$ 65.65Mex$ 63.37Mex$ 64.750.57%
-13.16%		 0.0000599942Mex$ 5,499,712 
Mex$ 1,977,219,108 		0.00%
0.00%		  30,535,907 
389
2024-04-17		Mex$ 65.33Mex$ 65.74Mex$ 61.54Mex$ 63.19-3.93%
-15.71%		 0.0000602632Mex$ 5,165,003 
Mex$ 1,929,503,974 		0.00%
0.00%		  30,535,907 
380
2024-04-16		Mex$ 60.75Mex$ 67.08Mex$ 60.47Mex$ 66.038.98%
-7.65%		 0.0000614865Mex$ 8,778,399 
Mex$ 2,016,384,384 		0.00%
0.00%		  30,535,907 
397
2024-04-15		Mex$ 63.76Mex$ 65.77Mex$ 58.80Mex$ 59.95-1.73%
-20.27%		 0.0000570312Mex$ 9,128,729 
Mex$ 1,830,667,715 		0.00%
0.00%		  30,535,907 
395
2024-04-14		Mex$ 65.02Mex$ 65.02Mex$ 61.01Mex$ 61.192.60%
-22.88%		 0.0000576967Mex$ 5,665,643 
Mex$ 1,868,539,617 		0.00%
0.00%		  30,535,907 
379
2024-04-13		Mex$ 66.44Mex$ 67.89Mex$ 59.64Mex$ 59.64-14.04%
-28.65%		 0.0000569744Mex$ 9,319,048 
Mex$ 1,821,123,544 		0.00%
0.00%		  30,535,907 
388
2024-04-12		Mex$ 71.83Mex$ 71.83Mex$ 65.96Mex$ 65.96-7.53%
-4.10%		 0.0000598935Mex$ 8,162,927 
Mex$ 2,014,022,840 		0.00%
0.00%		  30,535,907 
409
2024-04-11		Mex$ 73.74Mex$ 73.74Mex$ 69.69Mex$ 72.40-0.11%
17.36%		 0.0000626942Mex$ 8,620,642 
Mex$ 2,210,863,705 		0.00%
0.00%		  30,535,907 
413
2024-04-10		Mex$ 69.45Mex$ 72.34Mex$ 68.45Mex$ 72.203.61%
7.97%		 0.0000624828Mex$ 10,637,500 
Mex$ 2,204,619,946 		0.00%
0.00%		  30,535,907 
425
2024-04-09		Mex$ 74.90Mex$ 74.90Mex$ 69.57Mex$ 69.57-5.90%
3.82%		 0.0000615964Mex$ 13,399,266 
Mex$ 2,124,323,994 		0.00%
0.00%		  30,535,907 
413
2024-04-08		Mex$ 78.52Mex$ 79.12Mex$ 74.34Mex$ 74.34-5.45%
5.02%		 0.000062821Mex$ 14,756,300 
Mex$ 2,270,115,266 		0.00%
0.00%		  30,535,907 
390
2024-04-07		Mex$ 83.26Mex$ 83.26Mex$ 76.33Mex$ 78.45-5.07%
1.24%		 0.0000690312Mex$ 9,446,143 
Mex$ 2,395,409,762 		0.00%
0.01%		  30,535,907 
363
2024-04-06		Mex$ 71.42Mex$ 85.83Mex$ 71.42Mex$ 83.0116.87%
8.78%		 0.0000730575Mex$ 34,539,644 
Mex$ 2,534,834,459 		0.00%
0.01%		  30,535,907 
407
2024-04-05		Mex$ 61.90Mex$ 71.86Mex$ 58.45Mex$ 71.8614.13%
-8.63%		 0.0000640519Mex$ 27,070,552 
Mex$ 2,194,433,986 		0.00%
0.00%		  30,535,907 
445
2024-04-04		Mex$ 66.77Mex$ 67.39Mex$ 62.07Mex$ 62.07-8.10%
-24.34%		 0.000055216Mex$ 15,550,064 
Mex$ 1,895,297,043 		0.00%
0.00%		  30,535,907 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s