Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,281,393,309,028 ||| Volumen (24h): Mex$ 2,916,008,179,168 ||| Criptodivisas: 659
LYXe/AUD - A$ 14.28 LYXe/BGN - 17.05 лв. LYXe/BRL - R$ 46.65 LYXe/CAD - C$ 12.81 LYXe/CHF - Fr. 8.16 LYXe/CNY - CN¥ 68.03 LYXe/CZK - Kč 215.35 LYXe/DKK - kr. 65.05
LYXe/EUR - € 8.72 LYXe/GBP - £ 7.50 LYXe/HKD - HK$ 74.87 LYXe/HRK - kn 66.87 LYXe/HUF - Ft 3,306.53 LYXe/IDR - Rp 149,048 LYXe/ILS - ₪ 35.89 LYXe/INR - ₹ 795.74
LYXe/JPY - ¥ 1,389.87 LYXe/KRW - ₩ 12,595.28 LYXe/MXN - Mex$ 161.82 LYXe/MYR - RM 44.47 LYXe/NOK - kr 98.54 LYXe/NZD - NZ$ 15.32 LYXe/PHP - ₱ 536.60 LYXe/PLN - zł 37.96
LYXe/RON - lei 43.37 LYXe/RUB - ₽ 861.04 LYXe/SEK - kr 98.15 LYXe/SGD - S$ 12.74 LYXe/THB - ฿ 335.87 LYXe/TRY - ₺ 288.36 LYXe/USD - $ 9.58 LYXe/ZAR - R 178.20
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 250 2024-01-12 | Mex$ 170.93 | Mex$ 172.25 | Mex$ 160.21 | Mex$ 161.82 | -5.75% -4.56% | 0.000220505 | Mex$ 3,928,645 Mex$ 3,009,769,118 | 0.00% 0.01% | 18,600,000 | 251 2024-01-11 | Mex$ 184.74 | Mex$ 185.07 | Mex$ 169.18 | Mex$ 169.18 | -6.39% -1.47% | 0.000215886 | Mex$ 7,066,066 Mex$ 3,146,765,718 | 0.00% 0.01% | 18,600,000 | 238 2024-01-10 | Mex$ 176.42 | Mex$ 186.50 | Mex$ 174.99 | Mex$ 186.50 | 8.06% 19.33% | 0.000234177 | Mex$ 5,262,350 Mex$ 3,468,927,172 | 0.00% 0.01% | 18,600,000 | 239 2024-01-09 | Mex$ 177.14 | Mex$ 177.14 | Mex$ 169.60 | Mex$ 171.05 | -4.46% 7.92% | 0.000220433 | Mex$ 6,177,204 Mex$ 3,181,453,731 | 0.00% 0.01% | 18,600,000 | 239 2024-01-08 | Mex$ 174.84 | Mex$ 183.73 | Mex$ 163.02 | Mex$ 179.74 | 1.79% 26.56% | 0.000226274 | Mex$ 5,467,238 Mex$ 3,343,182,995 | 0.00% 0.01% | 18,600,000 | 240 2024-01-07 | Mex$ 168.90 | Mex$ 180.43 | Mex$ 168.90 | Mex$ 176.48 | 11.68% 34.93% | 0.000236274 | Mex$ 3,485,960 Mex$ 3,282,567,091 | 0.00% 0.01% | 18,600,000 | 256 2024-01-06 | Mex$ 176.49 | Mex$ 176.49 | Mex$ 157.14 | Mex$ 157.14 | -10.10% 20.58% | 0.000212253 | Mex$ 3,021,183 Mex$ 2,922,872,078 | 0.00% 0.01% | 18,600,000 | 238 2024-01-05 | Mex$ 178.08 | Mex$ 184.45 | Mex$ 171.12 | Mex$ 176.16 | -1.16% 34.01% | 0.000235338 | Mex$ 6,133,133 Mex$ 3,276,641,421 | 0.00% 0.01% | 18,600,000 | 240 2024-01-04 | Mex$ 157.60 | Mex$ 182.93 | Mex$ 157.60 | Mex$ 178.36 | 13.73% 32.73% | 0.000236207 | Mex$ 12,313,726 Mex$ 3,317,531,811 | 0.00% 0.01% | 18,600,000 | 264 2024-01-03 | Mex$ 153.65 | Mex$ 160.71 | Mex$ 148.23 | Mex$ 150.07 | -4.52% 4.62% | 0.00020522 | Mex$ 12,151,289 Mex$ 2,791,210,505 | 0.00% 0.01% | 18,600,000 | 264 2024-01-02 | Mex$ 142.56 | Mex$ 156.58 | Mex$ 140.37 | Mex$ 156.58 | 14.03% 19.84% | 0.000204928 | Mex$ 9,494,035 Mex$ 2,912,383,777 | 0.00% 0.01% | 18,600,000 | 279 2024-01-01 | Mex$ 131.12 | Mex$ 142.75 | Mex$ 131.12 | Mex$ 142.75 | 9.09% 1.66% | 0.000193267 | Mex$ 2,263,204 Mex$ 2,655,128,858 | 0.00% 0.01% | 18,600,000 | 288 2023-12-31 | Mex$ 132.18 | Mex$ 136.26 | Mex$ 128.25 | Mex$ 131.50 | 1.64% -10.29% | 0.000182258 | Mex$ 1,950,042 Mex$ 2,445,979,699 | 0.00% 0.01% | 18,600,000 | 289 2023-12-30 | Mex$ 131.74 | Mex$ 136.21 | Mex$ 128.61 | Mex$ 129.38 | 0.81% -12.91% | 0.000180343 | Mex$ 2,399,779 Mex$ 2,406,475,361 | 0.00% 0.01% | 18,600,000 | 286 2023-12-29 | Mex$ 129.23 | Mex$ 133.62 | Mex$ 117.89 | Mex$ 131.11 | -2.14% -12.81% | 0.00018495 | Mex$ 5,781,308 Mex$ 2,438,729,519 | 0.00% 0.01% | 18,600,000 | 287 2023-12-28 | Mex$ 144.71 | Mex$ 144.71 | Mex$ 128.87 | Mex$ 133.42 | -6.42% -8.64% | 0.000185077 | Mex$ 4,130,647 Mex$ 2,481,605,674 | 0.00% 0.01% | 18,600,000 | 281 2023-12-27 | Mex$ 137.99 | Mex$ 143.25 | Mex$ 135.40 | Mex$ 143.25 | 8.88% 11.53% | 0.000194549 | Mex$ 5,184,565 Mex$ 2,664,380,687 | 0.00% 0.01% | 18,600,000 | 291 2023-12-26 | Mex$ 142.29 | Mex$ 142.29 | Mex$ 131.59 | Mex$ 131.59 | -6.32% 2.08% | 0.000182372 | Mex$ 6,086,722 Mex$ 2,447,565,753 | 0.00% 0.01% | 18,600,000 | 280 2023-12-25 | Mex$ 145.81 | Mex$ 150.48 | Mex$ 140.65 | Mex$ 140.65 | -4.30% 7.45% | 0.000190034 | Mex$ 4,205,726 Mex$ 2,616,012,488 | 0.00% 0.01% | 18,600,000 | 275 2023-12-24 | Mex$ 147.70 | Mex$ 149.57 | Mex$ 144.04 | Mex$ 144.52 | -1.64% 17.03% | 0.000198088 | Mex$ 2,410,416 Mex$ 2,688,016,067 | 0.00% 0.01% | 18,600,000 | 269 2023-12-23 | Mex$ 150.92 | Mex$ 151.27 | Mex$ 140.31 | Mex$ 146.93 | -2.31% 15.87% | 0.000197609 | Mex$ 3,361,423 Mex$ 2,732,915,554 | 0.00% 0.01% | 18,600,000 | 265 2023-12-22 | Mex$ 151.15 | Mex$ 156.29 | Mex$ 149.59 | Mex$ 150.78 | 3.03% 16.10% | 0.000202275 | Mex$ 8,622,550 Mex$ 2,804,489,339 | 0.00% 0.01% | 18,600,000 | 264 2023-12-21 | Mex$ 132.38 | Mex$ 150.17 | Mex$ 131.96 | Mex$ 146.95 | 14.83% 9.88% | 0.000195173 | Mex$ 6,540,733 Mex$ 2,733,331,307 | 0.00% 0.01% | 18,600,000 | 289 2023-12-20 | Mex$ 129.43 | Mex$ 131.89 | Mex$ 126.75 | Mex$ 127.76 | -1.52% -2.16% | 0.000172346 | Mex$ 1,170,753 Mex$ 2,376,277,709 | 0.00% 0.01% | 18,600,000 | 281 2023-12-19 | Mex$ 132.64 | Mex$ 136.05 | Mex$ 126.29 | Mex$ 130.16 | -2.02% 8.01% | 0.000179236 | Mex$ 1,411,071 Mex$ 2,420,917,583 | 0.00% 0.01% | 18,600,000 | 275 2023-12-18 | Mex$ 128.79 | Mex$ 132.83 | Mex$ 125.62 | Mex$ 132.58 | 5.16% 6.52% | 0.00018064 | Mex$ 3,313,086 Mex$ 2,465,903,354 | 0.00% 0.01% | 18,600,000 | 287 2023-12-17 | Mex$ 127.16 | Mex$ 132.48 | Mex$ 125.15 | Mex$ 125.15 | -2.62% -8.32% | 0.00017467 | Mex$ 2,226,554 Mex$ 2,327,715,294 | 0.00% 0.01% | 18,600,000 | 280 2023-12-16 | Mex$ 133.42 | Mex$ 136.35 | Mex$ 129.15 | Mex$ 129.15 | -1.51% -2.78% | 0.00017759 | Mex$ 1,258,328 Mex$ 2,402,131,554 | 0.00% 0.01% | 18,600,000 | 277 2023-12-15 | Mex$ 131.56 | Mex$ 135.32 | Mex$ 125.37 | Mex$ 130.99 | -2.46% 1.74% | 0.00018066 | Mex$ 3,372,581 Mex$ 2,436,440,759 | 0.00% 0.01% | 18,600,000 | 281 2023-12-14 | Mex$ 130.17 | Mex$ 137.70 | Mex$ 127.71 | Mex$ 132.02 | 1.17% -2.82% | 0.000177845 | Mex$ 5,897,204 Mex$ 2,455,610,393 | 0.00% 0.01% | 18,600,000 |
|