CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,281,393,309,028 ||| Volumen (24h): Mex$ 2,916,008,179,168 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
250 LUKSO (Old) (LYXe)Mex$ 161.82
$9.58
-5.75%
-4.56%
 0.000220505Mex$ 3,928,645 
Mex$ 3,009,769,118 
0.00%
0.01%
 18,600,000 
100,000,000 
$9.06
$48.70
LYXe LUKSO (Old) =
MXN

LYXe/AUD - A$ 14.28
LYXe/BGN - 17.05 лв.
LYXe/BRL - R$ 46.65
LYXe/CAD - C$ 12.81
LYXe/CHF - Fr. 8.16
LYXe/CNY - CN¥ 68.03
LYXe/CZK - 215.35
LYXe/DKK - kr. 65.05
LYXe/EUR - 8.72
LYXe/GBP - £ 7.50
LYXe/HKD - HK$ 74.87
LYXe/HRK - kn 66.87
LYXe/HUF - Ft 3,306.53
LYXe/IDR - Rp 149,048
LYXe/ILS - 35.89
LYXe/INR - 795.74
LYXe/JPY - ¥ 1,389.87
LYXe/KRW - 12,595.28
LYXe/MXN - Mex$ 161.82
LYXe/MYR - RM 44.47
LYXe/NOK - kr 98.54
LYXe/NZD - NZ$ 15.32
LYXe/PHP - 536.60
LYXe/PLN - 37.96
LYXe/RON - lei 43.37
LYXe/RUB - 861.04
LYXe/SEK - kr 98.15
LYXe/SGD - S$ 12.74
LYXe/THB - ฿ 335.87
LYXe/TRY - 288.36
LYXe/USD - $ 9.58
LYXe/ZAR - R 178.20
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
250
2024-01-12
Mex$ 170.93Mex$ 172.25Mex$ 160.21Mex$ 161.82-5.75%
-4.56%
 0.000220505Mex$ 3,928,645 
Mex$ 3,009,769,118 
0.00%
0.01%
 18,600,000 
251
2024-01-11
Mex$ 184.74Mex$ 185.07Mex$ 169.18Mex$ 169.18-6.39%
-1.47%
 0.000215886Mex$ 7,066,066 
Mex$ 3,146,765,718 
0.00%
0.01%
 18,600,000 
238
2024-01-10
Mex$ 176.42Mex$ 186.50Mex$ 174.99Mex$ 186.508.06%
19.33%
 0.000234177Mex$ 5,262,350 
Mex$ 3,468,927,172 
0.00%
0.01%
 18,600,000 
239
2024-01-09
Mex$ 177.14Mex$ 177.14Mex$ 169.60Mex$ 171.05-4.46%
7.92%
 0.000220433Mex$ 6,177,204 
Mex$ 3,181,453,731 
0.00%
0.01%
 18,600,000 
239
2024-01-08
Mex$ 174.84Mex$ 183.73Mex$ 163.02Mex$ 179.741.79%
26.56%
 0.000226274Mex$ 5,467,238 
Mex$ 3,343,182,995 
0.00%
0.01%
 18,600,000 
240
2024-01-07
Mex$ 168.90Mex$ 180.43Mex$ 168.90Mex$ 176.4811.68%
34.93%
 0.000236274Mex$ 3,485,960 
Mex$ 3,282,567,091 
0.00%
0.01%
 18,600,000 
256
2024-01-06
Mex$ 176.49Mex$ 176.49Mex$ 157.14Mex$ 157.14-10.10%
20.58%
 0.000212253Mex$ 3,021,183 
Mex$ 2,922,872,078 
0.00%
0.01%
 18,600,000 
238
2024-01-05
Mex$ 178.08Mex$ 184.45Mex$ 171.12Mex$ 176.16-1.16%
34.01%
 0.000235338Mex$ 6,133,133 
Mex$ 3,276,641,421 
0.00%
0.01%
 18,600,000 
240
2024-01-04
Mex$ 157.60Mex$ 182.93Mex$ 157.60Mex$ 178.3613.73%
32.73%
 0.000236207Mex$ 12,313,726 
Mex$ 3,317,531,811 
0.00%
0.01%
 18,600,000 
264
2024-01-03
Mex$ 153.65Mex$ 160.71Mex$ 148.23Mex$ 150.07-4.52%
4.62%
 0.00020522Mex$ 12,151,289 
Mex$ 2,791,210,505 
0.00%
0.01%
 18,600,000 
264
2024-01-02
Mex$ 142.56Mex$ 156.58Mex$ 140.37Mex$ 156.5814.03%
19.84%
 0.000204928Mex$ 9,494,035 
Mex$ 2,912,383,777 
0.00%
0.01%
 18,600,000 
279
2024-01-01
Mex$ 131.12Mex$ 142.75Mex$ 131.12Mex$ 142.759.09%
1.66%
 0.000193267Mex$ 2,263,204 
Mex$ 2,655,128,858 
0.00%
0.01%
 18,600,000 
288
2023-12-31
Mex$ 132.18Mex$ 136.26Mex$ 128.25Mex$ 131.501.64%
-10.29%
 0.000182258Mex$ 1,950,042 
Mex$ 2,445,979,699 
0.00%
0.01%
 18,600,000 
289
2023-12-30
Mex$ 131.74Mex$ 136.21Mex$ 128.61Mex$ 129.380.81%
-12.91%
 0.000180343Mex$ 2,399,779 
Mex$ 2,406,475,361 
0.00%
0.01%
 18,600,000 
286
2023-12-29
Mex$ 129.23Mex$ 133.62Mex$ 117.89Mex$ 131.11-2.14%
-12.81%
 0.00018495Mex$ 5,781,308 
Mex$ 2,438,729,519 
0.00%
0.01%
 18,600,000 
287
2023-12-28
Mex$ 144.71Mex$ 144.71Mex$ 128.87Mex$ 133.42-6.42%
-8.64%
 0.000185077Mex$ 4,130,647 
Mex$ 2,481,605,674 
0.00%
0.01%
 18,600,000 
281
2023-12-27
Mex$ 137.99Mex$ 143.25Mex$ 135.40Mex$ 143.258.88%
11.53%
 0.000194549Mex$ 5,184,565 
Mex$ 2,664,380,687 
0.00%
0.01%
 18,600,000 
291
2023-12-26
Mex$ 142.29Mex$ 142.29Mex$ 131.59Mex$ 131.59-6.32%
2.08%
 0.000182372Mex$ 6,086,722 
Mex$ 2,447,565,753 
0.00%
0.01%
 18,600,000 
280
2023-12-25
Mex$ 145.81Mex$ 150.48Mex$ 140.65Mex$ 140.65-4.30%
7.45%
 0.000190034Mex$ 4,205,726 
Mex$ 2,616,012,488 
0.00%
0.01%
 18,600,000 
275
2023-12-24
Mex$ 147.70Mex$ 149.57Mex$ 144.04Mex$ 144.52-1.64%
17.03%
 0.000198088Mex$ 2,410,416 
Mex$ 2,688,016,067 
0.00%
0.01%
 18,600,000 
269
2023-12-23
Mex$ 150.92Mex$ 151.27Mex$ 140.31Mex$ 146.93-2.31%
15.87%
 0.000197609Mex$ 3,361,423 
Mex$ 2,732,915,554 
0.00%
0.01%
 18,600,000 
265
2023-12-22
Mex$ 151.15Mex$ 156.29Mex$ 149.59Mex$ 150.783.03%
16.10%
 0.000202275Mex$ 8,622,550 
Mex$ 2,804,489,339 
0.00%
0.01%
 18,600,000 
264
2023-12-21
Mex$ 132.38Mex$ 150.17Mex$ 131.96Mex$ 146.9514.83%
9.88%
 0.000195173Mex$ 6,540,733 
Mex$ 2,733,331,307 
0.00%
0.01%
 18,600,000 
289
2023-12-20
Mex$ 129.43Mex$ 131.89Mex$ 126.75Mex$ 127.76-1.52%
-2.16%
 0.000172346Mex$ 1,170,753 
Mex$ 2,376,277,709 
0.00%
0.01%
 18,600,000 
281
2023-12-19
Mex$ 132.64Mex$ 136.05Mex$ 126.29Mex$ 130.16-2.02%
8.01%
 0.000179236Mex$ 1,411,071 
Mex$ 2,420,917,583 
0.00%
0.01%
 18,600,000 
275
2023-12-18
Mex$ 128.79Mex$ 132.83Mex$ 125.62Mex$ 132.585.16%
6.52%
 0.00018064Mex$ 3,313,086 
Mex$ 2,465,903,354 
0.00%
0.01%
 18,600,000 
287
2023-12-17
Mex$ 127.16Mex$ 132.48Mex$ 125.15Mex$ 125.15-2.62%
-8.32%
 0.00017467Mex$ 2,226,554 
Mex$ 2,327,715,294 
0.00%
0.01%
 18,600,000 
280
2023-12-16
Mex$ 133.42Mex$ 136.35Mex$ 129.15Mex$ 129.15-1.51%
-2.78%
 0.00017759Mex$ 1,258,328 
Mex$ 2,402,131,554 
0.00%
0.01%
 18,600,000 
277
2023-12-15
Mex$ 131.56Mex$ 135.32Mex$ 125.37Mex$ 130.99-2.46%
1.74%
 0.00018066Mex$ 3,372,581 
Mex$ 2,436,440,759 
0.00%
0.01%
 18,600,000 
281
2023-12-14
Mex$ 130.17Mex$ 137.70Mex$ 127.71Mex$ 132.021.17%
-2.82%
 0.000177845Mex$ 5,897,204 
Mex$ 2,455,610,393 
0.00%
0.01%
 18,600,000