CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,798,897,974,049 ||| Volumen (24h): Mex$ 1,590,459,539,236 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
498 Lyra (LYRA)Mex$ 2.40
$0.14		-4.38%
-7.14%		 0.00000217753Mex$ 1,543,693 
Mex$ 1,395,057,299 		0.00%
0.00% 		 580,898,201 
1,000,000,000 		$4.24
$7.30
LYRA Lyra =
MXN

LYRA/AUD - A$ 0.22
LYRA/BGN - 0.26 лв.
LYRA/BRL - R$ 0.72
LYRA/CAD - C$ 0.19
LYRA/CHF - Fr. 0.13
LYRA/CNY - CN¥ 1.03
LYRA/CZK - Kč 3.32
LYRA/DKK - kr. 0.98
LYRA/EUR - € 0.13
LYRA/GBP - £ 0.11
LYRA/HKD - HK$ 1.12
LYRA/HRK - kn 0.99
LYRA/HUF - Ft 51.83
LYRA/IDR - Rp 2,248
LYRA/ILS - ₪ 0.53
LYRA/INR - ₹ 11.91
LYRA/JPY - ¥ 21.41
LYRA/KRW - ₩ 191.12
LYRA/MXN - Mex$ 2.40
LYRA/MYR - RM 0.68
LYRA/NOK - kr 1.52
LYRA/NZD - NZ$ 0.24
LYRA/PHP - ₱ 7.99
LYRA/PLN - zł 0.57
LYRA/RON - lei 0.66
LYRA/RUB - ₽ 13.29
LYRA/SEK - kr 1.49
LYRA/SGD - S$ 0.19
LYRA/THB - ฿ 5.15
LYRA/TRY - ₺ 4.61
LYRA/USD - $ 0.14
LYRA/ZAR - R 2.70
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
498
2024-03-17		Mex$ 2.39Mex$ 2.40Mex$ 2.39Mex$ 2.40-4.38%
-7.14%		 0.00000217753Mex$ 1,543,693 
Mex$ 1,395,057,299 		0.00%
0.00%		  580,898,201 
494
2024-03-16		Mex$ 2.44Mex$ 2.44Mex$ 2.42Mex$ 2.42-2.46%
-6.49%		 0.00000217737Mex$ 1,528,364 
Mex$ 1,403,711,530 		0.00%
0.00%		  580,898,201 
500
2024-03-12		Mex$ 2.63Mex$ 2.63Mex$ 2.56Mex$ 2.560.07%
30.91%		 0.0000021467Mex$ 1,246,402 
Mex$ 1,487,371,751 		0.00%
0.00%		  580,898,201 
500
2024-03-11		Mex$ 2.57Mex$ 2.68Mex$ 2.56Mex$ 2.570.08%
27.93%		 0.00000210948Mex$ 2,148,924 
Mex$ 1,492,246,177 		0.00%
0.00%		  580,898,201 
494
2024-03-10		Mex$ 2.60Mex$ 2.62Mex$ 2.46Mex$ 2.58-0.47%
25.73%		 0.00000222202Mex$ 391,483 
Mex$ 1,501,580,084 		0.00%
0.00%		  580,898,201 
493
2024-03-09		Mex$ 2.57Mex$ 2.60Mex$ 2.56Mex$ 2.601.02%
28.33%		 0.00000225721Mex$ 408,098 
Mex$ 1,508,930,658 		0.00%
0.00%		  580,898,201 
487
2024-03-08		Mex$ 2.54Mex$ 2.70Mex$ 2.54Mex$ 2.5910.02%
24.93%		 0.00000223864Mex$ 3,614,301 
Mex$ 1,501,661,674 		0.00%
0.00%		  580,898,201 
491
2024-03-07		Mex$ 2.52Mex$ 2.52Mex$ 2.52Mex$ 2.5216.83%
28.73%		 0.00000222006Mex$ 2,924,945 
Mex$ 1,463,686,448 		0.00%
0.00%		  580,898,201 
498
2024-02-29		Mex$ 2.05Mex$ 2.12Mex$ 2.05Mex$ 2.093.79%
-5.05%		 0.00000194337Mex$ 1,939,266 
Mex$ 1,213,557,385 		0.00%
0.00%		  580,898,201 
500
2024-02-28		Mex$ 2.04Mex$ 2.05Mex$ 2.00Mex$ 2.00-0.91%
-7.64%		 0.00000190968Mex$ 1,847,978 
Mex$ 1,162,426,429 		0.00%
0.00%		  580,898,201 
500
2024-02-27		Mex$ 2.12Mex$ 2.13Mex$ 2.02Mex$ 2.02-0.09%
-8.29%		 0.00000206757Mex$ 6,187,298 
Mex$ 1,172,821,708 		0.00%
0.00%		  580,898,201 
489
2024-02-26		Mex$ 2.09Mex$ 2.13Mex$ 2.00Mex$ 2.130.33%
-4.45%		 0.00000226955Mex$ 2,369,201 
Mex$ 1,235,262,096 		0.00%
0.00%		  580,898,201 
493
2024-02-25		Mex$ 1.96Mex$ 2.08Mex$ 1.96Mex$ 2.012.89%
-7.31%		 0.00000227341Mex$ 3,193,113 
Mex$ 1,170,078,871 		0.00%
0.00%		  580,898,201 
496
2024-02-24		Mex$ 2.01Mex$ 2.01Mex$ 1.95Mex$ 1.96-2.76%
-14.30%		 0.00000221748Mex$ 938,652 
Mex$ 1,137,192,489 		0.00%
0.00%		  580,898,201 
476
2024-02-23		Mex$ 2.11Mex$ 2.11Mex$ 2.01Mex$ 2.01-4.75%
-13.99%		 0.00000230608Mex$ 883,422 
Mex$ 1,168,605,230 		0.00%
0.00%		  580,898,201 
470
2024-02-22		Mex$ 2.19Mex$ 2.21Mex$ 2.10Mex$ 2.10-3.30%
-12.23%		 0.00000239392Mex$ 1,041,485 
Mex$ 1,222,609,431 		0.00%
0.00%		  580,898,201 
453
2024-02-21		Mex$ 2.24Mex$ 2.24Mex$ 2.16Mex$ 2.18-2.28%
-6.63%		 0.00000248048Mex$ 992,473 
Mex$ 1,265,513,100 		0.00%
0.00%		  580,898,201 
453
2024-02-20		Mex$ 2.21Mex$ 2.23Mex$ 2.20Mex$ 2.231.21%
0.76%		 0.00000251093Mex$ 739,284 
Mex$ 1,295,453,095 		0.00%
0.00%		  580,898,201 
458
2024-02-19		Mex$ 2.19Mex$ 2.20Mex$ 2.17Mex$ 2.201.75%
-1.43%		 0.0000024895Mex$ 955,988 
Mex$ 1,279,478,169 		0.00%
0.00%		  580,898,201 
458
2024-02-18		Mex$ 2.28Mex$ 2.28Mex$ 2.14Mex$ 2.17-4.83%
-2.05%		 0.00000242894Mex$ 1,340,215 
Mex$ 1,258,151,332 		0.00%
0.00%		  580,898,201 
444
2024-02-17		Mex$ 2.33Mex$ 2.33Mex$ 2.28Mex$ 2.28-2.41%
6.09%		 0.00000257512Mex$ 1,130,809 
Mex$ 1,321,986,206 		0.00%
0.00%		  580,898,201 
441
2024-02-16		Mex$ 2.40Mex$ 2.42Mex$ 2.30Mex$ 2.33-2.80%
9.43%		 0.00000262938Mex$ 3,860,646 
Mex$ 1,354,632,459 		0.00%
0.00%		  580,898,201 
431
2024-02-15		Mex$ 2.43Mex$ 2.46Mex$ 2.40Mex$ 2.412.54%
18.55%		 0.00000273726Mex$ 1,722,453 
Mex$ 1,397,083,648 		0.00%
0.00%		  580,898,201 
430
2024-02-14		Mex$ 2.23Mex$ 2.36Mex$ 2.21Mex$ 2.355.35%
17.94%		 0.00000263993Mex$ 906,032 
Mex$ 1,366,361,060 		0.00%
0.00%		  580,898,201 
434
2024-02-13		Mex$ 2.24Mex$ 2.25Mex$ 2.22Mex$ 2.22-1.05%
13.16%		 0.0000026198Mex$ 355,263 
Mex$ 1,288,463,135 		0.00%
0.00%		  580,898,201 
433
2024-02-12		Mex$ 2.21Mex$ 2.24Mex$ 2.21Mex$ 2.241.04%
11.41%		 0.00000262879Mex$ 275,704 
Mex$ 1,299,877,824 		0.00%
0.00%		  580,898,201 
427
2024-02-11		Mex$ 2.15Mex$ 2.24Mex$ 2.15Mex$ 2.223.22%
11.55%		 0.00000270365Mex$ 694,279 
Mex$ 1,288,998,358 		0.00%
0.00%		  580,898,201 
440
2024-02-10		Mex$ 2.13Mex$ 2.22Mex$ 2.13Mex$ 2.150.68%
8.20%		 0.00000262844Mex$ 998,547 
Mex$ 1,248,591,824 		0.00%
0.00%		  580,898,201 
435
2024-02-09		Mex$ 2.03Mex$ 2.14Mex$ 2.03Mex$ 2.145.31%
5.93%		 0.00000264289Mex$ 1,046,330 
Mex$ 1,244,069,627 		0.00%
0.00%		  580,898,201 
442
2024-02-08		Mex$ 1.98Mex$ 2.08Mex$ 1.98Mex$ 2.022.26%
-2.03%		 0.00000261709Mex$ 829,628 
Mex$ 1,175,519,363 		0.00%
0.00%		  580,898,201 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s