Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,868,280,134,885 ||| Volumen (24h): Mex$ 1,600,476,101,928 ||| Criptodivisas: 696
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 261 267 | 2024-04-22 257 | 2024-04-23 | +10 245 | 2024-04-24 | +12 262 | 2024-04-25 | -17 257 | 2024-04-26 | +5 261 | 2024-04-27 | -4 261 | 2024-04-28 | +6 | MAGA (TRUMP) | Mex$ 94.42 $5.50 | -0.08% 6.45% | 0.0000863013 | Mex$ 53,389,224 Mex$ 3,971,037,772 | 0.00% 0.01% | 42,055,436 46,502,452  | $11.75 $12.99 | |
TRUMP/AUD - A$ 8.43 TRUMP/BGN - 10.06 лв. TRUMP/BRL - R$ 28.15 TRUMP/CAD - C$ 7.53 TRUMP/CHF - Fr. 4.97 TRUMP/CNY - CN¥ 39.87 TRUMP/CZK - Kč 129.28 TRUMP/DKK - kr. 38.36
TRUMP/EUR - € 5.14 TRUMP/GBP - £ 4.35 TRUMP/HKD - HK$ 43.08 TRUMP/HRK - kn 38.96 TRUMP/HUF - Ft 2,022.51 TRUMP/IDR - Rp 89,368 TRUMP/ILS - ₪ 21.06 TRUMP/INR - ₹ 458.93
TRUMP/JPY - ¥ 869.92 TRUMP/KRW - ₩ 7,582.98 TRUMP/MXN - Mex$ 94.42 TRUMP/MYR - RM 26.23 TRUMP/NOK - kr 60.74 TRUMP/NZD - NZ$ 9.26 TRUMP/PHP - ₱ 317.16 TRUMP/PLN - zł 22.19
TRUMP/RON - lei 25.63 TRUMP/RUB - ₽ 507.78 TRUMP/SEK - kr 59.92 TRUMP/SGD - S$ 7.50 TRUMP/THB - ฿ 203.68 TRUMP/TRY - ₺ 178.88 TRUMP/USD - $ 5.50 TRUMP/ZAR - R 103.34
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 261 2024-04-28 | Mex$ 92.16 | Mex$ 96.72 | Mex$ 90.76 | Mex$ 94.42 | -0.08% 6.45% | 0.0000863013 | Mex$ 53,389,224 Mex$ 3,971,037,772 | 0.00% 0.01% | 42,055,436 | 261 2024-04-27 | Mex$ 94.82 | Mex$ 94.82 | Mex$ 89.93 | Mex$ 93.38 | -2.39% 4.66% | 0.0000860864 | Mex$ 43,419,806 Mex$ 3,927,172,867 | 0.00% 0.01% | 42,055,436 | 257 2024-04-26 | Mex$ 93.85 | Mex$ 97.45 | Mex$ 90.01 | Mex$ 95.96 | 0.12% 11.59% | 0.0000870289 | Mex$ 46,237,572 Mex$ 4,035,510,535 | 0.00% 0.01% | 42,055,436 | 262 2024-04-25 | Mex$ 102.69 | Mex$ 102.69 | Mex$ 87.29 | Mex$ 94.93 | -9.95% 6.18% | 0.0000859155 | Mex$ 106,694,066 Mex$ 3,992,218,759 | 0.00% 0.01% | 42,055,436 | 245 2024-04-24 | Mex$ 103.71 | Mex$ 105.88 | Mex$ 99.43 | Mex$ 102.33 | 4.52% 19.52% | 0.0000942542 | Mex$ 122,703,243 Mex$ 4,303,425,408 | 0.00% 0.01% | 42,055,436 | 257 2024-04-23 | Mex$ 91.35 | Mex$ 99.13 | Mex$ 85.59 | Mex$ 99.13 | 7.08% 29.72% | 0.000087254 | Mex$ 71,643,639 Mex$ 4,168,832,521 | 0.00% 0.01% | 42,055,436 | 267 2024-04-22 | Mex$ 87.91 | Mex$ 92.87 | Mex$ 87.62 | Mex$ 92.08 | 4.92% 15.03% | 0.0000811515 | Mex$ 49,615,761 Mex$ 3,872,294,960 | 0.00% 0.01% | 42,055,436 | 277 2024-04-21 | Mex$ 86.89 | Mex$ 90.71 | Mex$ 86.05 | Mex$ 88.03 | 0.47% 8.29% | 0.0000794442 | Mex$ 48,996,541 Mex$ 3,702,315,502 | 0.00% 0.01% | 42,055,436 | 280 2024-04-20 | Mex$ 83.01 | Mex$ 90.12 | Mex$ 81.33 | Mex$ 86.65 | 2.80% -0.54% | 0.0000783372 | Mex$ 53,508,884 Mex$ 3,644,192,271 | 0.00% 0.01% | 42,055,436 | 267 2024-04-19 | Mex$ 92.84 | Mex$ 92.84 | Mex$ 86.55 | Mex$ 87.63 | -4.61% -1.17% | 0.0000776152 | Mex$ 70,539,765 Mex$ 3,685,398,274 | 0.00% 0.01% | 42,055,436 | 257 2024-04-18 | Mex$ 85.72 | Mex$ 88.91 | Mex$ 83.14 | Mex$ 88.91 | 1.12% -10.45% | 0.0000823825 | Mex$ 55,670,348 Mex$ 3,739,315,133 | 0.00% 0.01% | 42,055,436 | 253 2024-04-17 | Mex$ 75.69 | Mex$ 98.98 | Mex$ 75.69 | Mex$ 85.98 | 13.30% -17.48% | 0.0000820007 | Mex$ 130,550,893 Mex$ 3,615,949,715 | 0.00% 0.01% | 42,055,436 | 282 2024-04-16 | Mex$ 74.48 | Mex$ 77.63 | Mex$ 71.84 | Mex$ 76.61 | -2.72% -15.68% | 0.0000713321 | Mex$ 54,924,750 Mex$ 3,221,734,970 | 0.00% 0.01% | 42,055,436 | 270 2024-04-15 | Mex$ 82.46 | Mex$ 91.94 | Mex$ 73.69 | Mex$ 77.92 | -1.22% -25.82% | 0.0000741199 | Mex$ 64,383,181 Mex$ 3,276,750,648 | 0.00% 0.01% | 42,055,436 | 265 2024-04-14 | Mex$ 83.09 | Mex$ 85.11 | Mex$ 77.70 | Mex$ 79.12 | 14.07% -19.88% | 0.000074599 | Mex$ 63,102,134 Mex$ 3,327,327,876 | 0.00% 0.01% | 42,055,436 | 280 2024-04-13 | Mex$ 82.64 | Mex$ 92.18 | Mex$ 69.36 | Mex$ 69.36 | -17.62% -32.04% | 0.000066262 | Mex$ 74,667,105 Mex$ 2,916,993,928 | 0.00% 0.01% | 42,055,436 | 278 2024-04-12 | Mex$ 95.13 | Mex$ 95.36 | Mex$ 81.45 | Mex$ 82.55 | -12.67% 14.60% | 0.0000749594 | Mex$ 66,587,612 Mex$ 3,471,537,838 | 0.00% 0.01% | 42,055,436 | 285 2024-04-11 | Mex$ 100.93 | Mex$ 101.13 | Mex$ 94.38 | Mex$ 94.51 | -6.18% 21.26% | 0.0000818414 | Mex$ 53,094,951 Mex$ 3,974,833,532 | 0.00% 0.01% | 42,055,436 | 276 2024-04-10 | Mex$ 88.36 | Mex$ 100.41 | Mex$ 88.36 | Mex$ 100.34 | 11.69% 33.91% | 0.0000868397 | Mex$ 51,846,380 Mex$ 4,219,903,367 | 0.00% 0.01% | 42,055,436 | 306 2024-04-09 | Mex$ 102.02 | Mex$ 102.02 | Mex$ 88.39 | Mex$ 88.39 | -14.41% 15.79% | 0.0000782649 | Mex$ 63,067,575 Mex$ 3,717,433,747 | 0.00% 0.01% | 42,055,436 | 274 2024-04-08 | Mex$ 97.07 | Mex$ 106.55 | Mex$ 93.60 | Mex$ 105.12 | 8.12% 22.60% | 0.0000888323 | Mex$ 75,642,777 Mex$ 4,421,049,211 | 0.00% 0.01% | 42,055,436 | 282 2024-04-07 | Mex$ 97.47 | Mex$ 110.50 | Mex$ 97.47 | Mex$ 97.63 | -3.25% 32.57% | 0.0000859123 | Mex$ 121,813,964 Mex$ 4,105,832,677 | 0.01% 0.01% | 42,055,436 | 280 2024-04-06 | Mex$ 69.35 | Mex$ 109.20 | Mex$ 69.35 | Mex$ 96.76 | 37.73% 49.18% | 0.0000851552 | Mex$ 139,883,801 Mex$ 4,069,183,254 | 0.01% 0.01% | 42,055,436 | 331 2024-04-05 | Mex$ 80.37 | Mex$ 83.76 | Mex$ 70.99 | Mex$ 70.99 | -9.43% 5.00% | 0.0000632708 | Mex$ 58,309,263 Mex$ 2,985,419,473 | 0.00% 0.01% | 42,055,436 | 317 2024-04-04 | Mex$ 75.88 | Mex$ 83.55 | Mex$ 71.78 | Mex$ 78.42 | 3.61% 8.66% | 0.000069759 | Mex$ 66,373,374 Mex$ 3,297,798,833 | 0.00% 0.01% | 42,055,436 | 317 2024-04-03 | Mex$ 77.77 | Mex$ 83.10 | Mex$ 75.66 | Mex$ 75.66 | -3.22% 3.28% | 0.0000694489 | Mex$ 91,220,312 Mex$ 3,181,895,903 | 0.00% 0.01% | 42,055,436 | 312 2024-04-02 | Mex$ 82.97 | Mex$ 82.97 | Mex$ 65.59 | Mex$ 77.80 | -14.78% -8.09% | 0.0000713056 | Mex$ 94,099,125 Mex$ 3,272,102,187 | 0.00% 0.01% | 42,055,436 | 307 2024-04-01 | Mex$ 77.26 | Mex$ 88.20 | Mex$ 76.91 | Mex$ 86.17 | 11.80% 4.09% | 0.0000745454 | Mex$ 171,775,422 Mex$ 3,623,909,813 | 0.01% 0.01% | 42,055,436 | 328 2024-03-31 | Mex$ 60.88 | Mex$ 77.04 | Mex$ 59.23 | Mex$ 77.04 | 17.66% -12.82% | 0.0000655559 | Mex$ 99,266,405 Mex$ 3,239,883,417 | 0.00% 0.01% | 42,055,436 | 361 2024-03-30 | Mex$ 68.19 | Mex$ 70.27 | Mex$ 61.33 | Mex$ 65.48 | -3.43% -21.53% | 0.0000566835 | Mex$ 78,844,482 Mex$ 2,753,662,373 | 0.00% 0.01% | 42,055,436 |
|