CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,791,296,081,990 ||| Volumen (24h): Mex$ 3,772,332,124,083 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
270 Treasure (MAGIC)Mex$ 13.91
$0.79		0.71%
-6.94%		 0.0000123302Mex$ 632,603,617 
Mex$ 3,682,497,895 		0.02%
0.01% 		 264,666,569 
347,714,007 		$10.67
$14.01
MAGIC Treasure =
MXN

MAGIC/AUD - A$ 1.25
MAGIC/BGN - 1.46 лв.
MAGIC/BRL - R$ 4.16
MAGIC/CAD - C$ 1.09
MAGIC/CHF - Fr. 0.72
MAGIC/CNY - CN¥ 5.75
MAGIC/CZK - Kč 18.91
MAGIC/DKK - kr. 5.57
MAGIC/EUR - € 0.75
MAGIC/GBP - £ 0.64
MAGIC/HKD - HK$ 6.21
MAGIC/HRK - kn 5.62
MAGIC/HUF - Ft 295.78
MAGIC/IDR - Rp 12,918
MAGIC/ILS - ₪ 3.01
MAGIC/INR - ₹ 66.41
MAGIC/JPY - ¥ 122.12
MAGIC/KRW - ₩ 1,102.86
MAGIC/MXN - Mex$ 13.91
MAGIC/MYR - RM 3.80
MAGIC/NOK - kr 8.79
MAGIC/NZD - NZ$ 1.35
MAGIC/PHP - ₱ 45.71
MAGIC/PLN - zł 3.26
MAGIC/RON - lei 3.72
MAGIC/RUB - ₽ 74.70
MAGIC/SEK - kr 8.75
MAGIC/SGD - S$ 1.08
MAGIC/THB - ฿ 29.24
MAGIC/TRY - ₺ 26.58
MAGIC/USD - $ 0.79
MAGIC/ZAR - R 15.31
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
270
2024-04-19		Mex$ 13.59Mex$ 14.01Mex$ 12.99Mex$ 13.910.71%
-6.94%		 0.0000123302Mex$ 632,603,617 
Mex$ 3,682,497,895 		0.02%
0.01%		  264,666,569 
270
2024-04-18		Mex$ 12.67Mex$ 13.36Mex$ 12.58Mex$ 13.293.74%
-27.52%		 0.0000123097Mex$ 586,994,207 
Mex$ 3,509,979,859 		0.02%
0.01%		  264,193,342 
270
2024-04-17		Mex$ 12.76Mex$ 13.07Mex$ 12.35Mex$ 12.75-0.78%
-26.32%		 0.000012164Mex$ 695,115,723 
Mex$ 3,369,305,630 		0.02%
0.01%		  264,167,934 
274
2024-04-16		Mex$ 12.46Mex$ 12.76Mex$ 12.02Mex$ 12.651.02%
-21.95%		 0.0000117836Mex$ 784,913,051 
Mex$ 3,325,612,311 		0.02%
0.01%		  262,791,850 
274
2024-04-15		Mex$ 13.46Mex$ 13.87Mex$ 12.21Mex$ 12.40-1.28%
-28.47%		 0.0000117913Mex$ 1,186,087,667 
Mex$ 3,257,284,726 		0.03%
0.01%		  262,788,614 
268
2024-04-14		Mex$ 12.15Mex$ 13.33Mex$ 12.15Mex$ 12.5913.79%
-23.99%		 0.0000118747Mex$ 1,900,224,644 
Mex$ 3,309,570,294 		0.04%
0.01%		  262,788,614 
283
2024-04-13		Mex$ 14.26Mex$ 14.26Mex$ 11.07Mex$ 11.07-22.54%
-31.42%		 0.0000105731Mex$ 2,035,686,098 
Mex$ 2,906,758,667 		0.04%
0.01%		  262,639,058 
267
2024-04-12		Mex$ 17.54Mex$ 18.21Mex$ 13.94Mex$ 13.97-21.88%
-11.72%		 0.0000126842Mex$ 1,995,777,655 
Mex$ 3,668,568,475 		0.05%
0.01%		  262,639,058 
251
2024-04-11		Mex$ 16.65Mex$ 18.00Mex$ 16.53Mex$ 17.705.75%
10.98%		 0.0000153251Mex$ 1,343,704,619 
Mex$ 4,648,197,803 		0.05%
0.01%		  262,637,235 
265
2024-04-10		Mex$ 15.67Mex$ 17.27Mex$ 15.59Mex$ 16.675.47%
5.75%		 0.0000144271Mex$ 1,415,549,762 
Mex$ 4,376,054,969 		0.05%
0.01%		  262,507,292 
284
2024-04-09		Mex$ 16.78Mex$ 16.78Mex$ 15.71Mex$ 15.77-7.42%
0.66%		 0.0000139671Mex$ 655,714,893 
Mex$ 4,138,270,464 		0.02%
0.01%		  262,335,794 
266
2024-04-08		Mex$ 16.73Mex$ 17.25Mex$ 16.39Mex$ 17.254.34%
-0.06%		 0.000014576Mex$ 510,989,475 
Mex$ 4,524,820,963 		0.02%
0.01%		  262,319,253 
270
2024-04-07		Mex$ 16.12Mex$ 16.71Mex$ 16.12Mex$ 16.392.80%
-10.99%		 0.0000144237Mex$ 529,407,595 
Mex$ 4,299,449,938 		0.03%
0.01%		  262,308,316 
271
2024-04-06		Mex$ 15.75Mex$ 16.05Mex$ 15.72Mex$ 16.052.04%
-8.83%		 0.0000141295Mex$ 355,160,384 
Mex$ 4,210,236,659 		0.02%
0.01%		  262,243,627 
274
2024-04-05		Mex$ 16.21Mex$ 16.21Mex$ 15.45Mex$ 15.91-1.42%
-12.37%		 0.0000141783Mex$ 435,074,629 
Mex$ 4,171,319,006 		0.01%
0.01%		  262,221,623 
273
2024-04-04		Mex$ 15.91Mex$ 16.60Mex$ 15.80Mex$ 16.040.77%
-14.30%		 0.0000142726Mex$ 485,383,379 
Mex$ 4,206,970,171 		0.02%
0.01%		  262,220,152 
272
2024-04-03		Mex$ 15.97Mex$ 16.31Mex$ 15.67Mex$ 15.67-1.63%
-15.88%		 0.0000143853Mex$ 590,934,782 
Mex$ 4,109,442,388 		0.02%
0.01%		  262,219,217 
271
2024-04-02		Mex$ 17.24Mex$ 17.24Mex$ 15.86Mex$ 15.95-7.61%
-19.89%		 0.0000146201Mex$ 945,887,652 
Mex$ 4,182,721,156 		0.02%
0.01%		  262,196,860 
267
2024-04-01		Mex$ 18.82Mex$ 19.11Mex$ 16.92Mex$ 17.36-6.48%
-13.62%		 0.0000150192Mex$ 1,353,275,634 
Mex$ 4,552,080,808 		0.04%
0.01%		  262,196,860 
262
2024-03-31		Mex$ 17.85Mex$ 18.60Mex$ 17.85Mex$ 18.564.71%
-2.08%		 0.0000157933Mex$ 576,323,796 
Mex$ 4,866,226,148 		0.03%
0.01%		  262,195,140 
270
2024-03-30		Mex$ 18.40Mex$ 18.42Mex$ 17.72Mex$ 17.72-3.37%
-4.46%		 0.0000153438Mex$ 467,478,119 
Mex$ 4,636,614,628 		0.02%
0.01%		  261,599,646 
264
2024-03-29		Mex$ 18.81Mex$ 18.81Mex$ 18.11Mex$ 18.40-2.13%
4.49%		 0.0000158625Mex$ 606,800,119 
Mex$ 4,809,815,593 		0.02%
0.01%		  261,393,000 
263
2024-03-28		Mex$ 18.65Mex$ 18.99Mex$ 18.49Mex$ 18.73-0.14%
4.25%		 0.0000159685Mex$ 632,204,099 
Mex$ 4,895,863,028 		0.02%
0.01%		  261,356,112 
257
2024-03-27		Mex$ 20.19Mex$ 20.19Mex$ 18.64Mex$ 18.75-5.64%
3.17%		 0.0000163409Mex$ 1,007,126,657 
Mex$ 4,901,099,176 		0.03%
0.01%		  261,355,348 
252
2024-03-26		Mex$ 20.06Mex$ 20.41Mex$ 19.74Mex$ 20.11-0.59%
23.89%		 0.0000171694Mex$ 868,678,463 
Mex$ 5,255,726,059 		0.03%
0.01%		  261,324,610 
251
2024-03-25		Mex$ 19.14Mex$ 20.22Mex$ 19.01Mex$ 20.215.65%
11.42%		 0.0000172901Mex$ 1,024,925,216 
Mex$ 5,274,126,533 		0.03%
0.01%		  260,905,761 
249
2024-03-24		Mex$ 18.75Mex$ 19.18Mex$ 18.27Mex$ 19.181.88%
-0.80%		 0.0000171851Mex$ 544,428,816 
Mex$ 5,003,975,819 		0.02%
0.01%		  260,902,630 
254
2024-03-23		Mex$ 17.99Mex$ 19.26Mex$ 17.99Mex$ 18.785.67%
-0.46%		 0.0000172917Mex$ 721,483,510 
Mex$ 4,899,997,010 		0.03%
0.01%		  260,900,822 
256
2024-03-22		Mex$ 18.24Mex$ 18.88Mex$ 17.46Mex$ 17.77-2.34%
-14.59%		 0.0000168232Mex$ 803,070,792 
Mex$ 4,637,103,902 		0.02%
0.01%		  260,897,847 
257
2024-03-21		Mex$ 18.43Mex$ 18.69Mex$ 18.06Mex$ 18.22-0.18%
-17.75%		 0.0000166534Mex$ 816,451,982 
Mex$ 4,753,658,604 		0.02%
0.01%		  260,872,872 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s