CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 55,615,906,737,586 ||| Volumen (24h): Mex$ 7,352,571,680,466 ||| Criptodivisas: 1126

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
43 Maker (MKR)Mex$ 92,092.88
$4,636.66
-3.98%
-12.76%
 0.0969378Mex$ 6,726,753,929 
Mex$ 91,592,058,333 
0.09%
0.16%
 994,562 $246.45
MKR Maker =
MXN

MKR/AUD - A$ 5,962.93
MKR/BGN - 7,468.73 лв.
MKR/BRL - R$ 24,444.24
MKR/CAD - C$ 5,614.21
MKR/CHF - Fr. 4,180.33
MKR/CNY - CN¥ 29,846.64
MKR/CZK - 97,203.40
MKR/DKK - kr. 28,389.11
MKR/EUR - 3,817.47
MKR/GBP - £ 3,288.41
MKR/HKD - HK$ 36,015.35
MKR/HRK - kn 28,692.58
MKR/HUF - Ft 1,355,944.85
MKR/IDR - Rp 66,192,494
MKR/ILS - 15,184.74
MKR/INR - 339,770.27
MKR/JPY - ¥ 507,134.69
MKR/KRW - 5,223,475.69
MKR/MXN - Mex$ 92,092.88
MKR/MYR - RM 19,128.54
MKR/NOK - kr 38,149.79
MKR/NZD - NZ$ 6,405.82
MKR/PHP - 221,375.01
MKR/PLN - 17,288.95
MKR/RON - lei 18,801.84
MKR/RUB - 343,152.25
MKR/SEK - kr 38,664.41
MKR/SGD - S$ 6,175.34
MKR/THB - ฿ 145,314.78
MKR/TRY - 39,192.30
MKR/USD - $ 4,636.66
MKR/ZAR - R 65,535.48
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
43
2021-05-16
Mex$ 92,119.69Mex$ 97,633.95Mex$ 92,092.88Mex$ 92,092.88-3.98%
-12.76%
 0.0969378Mex$ 6,726,753,929 
Mex$ 91,592,058,333 
0.09%
0.16%
 994,562 
41
2021-05-15
Mex$ 100,010.63Mex$ 101,792.04Mex$ 91,327.00Mex$ 91,576.27-8.21%
-17.83%
 0.0984268Mex$ 7,515,360,142 
Mex$ 91,081,019,214 
0.09%
0.17%
 994,592 
39
2021-05-14
Mex$ 94,752.39Mex$ 106,119.35Mex$ 94,752.39Mex$ 99,772.285.05%
-1.14%
 0.100592Mex$ 7,707,371,604 
Mex$ 99,238,984,296 
0.09%
0.17%
 994,654 
39
2021-05-13
Mex$ 95,343.03Mex$ 105,622.93Mex$ 89,142.24Mex$ 95,345.03-5.11%
-5.36%
 0.0963446Mex$ 13,958,038,582 
Mex$ 94,837,015,629 
0.11%
0.17%
 994,672 
37
2021-05-12
Mex$ 108,557.58Mex$ 122,185.34Mex$ 101,603.27Mex$ 101,603.27-6.48%
-6.64%
 0.0997281Mex$ 17,123,176,849 
Mex$ 101,072,352,553 
0.17%
0.18%
 994,775 
39
2021-05-11
Mex$ 98,190.31Mex$ 107,952.14Mex$ 95,016.57Mex$ 107,590.179.13%
3.22%
 0.0949268Mex$ 7,798,225,008 
Mex$ 107,077,996,654 
0.08%
0.17%
 995,239 
36
2021-05-10
Mex$ 103,975.49Mex$ 108,234.41Mex$ 95,082.45Mex$ 98,395.50-6.53%
-18.10%
 0.0885207Mex$ 7,544,326,857 
Mex$ 97,926,980,356 
0.07%
0.17%
 995,239 
36
2021-05-09
Mex$ 112,416.45Mex$ 112,422.62Mex$ 101,925.00Mex$ 105,196.81-5.76%
7.61%
 0.0907727Mex$ 7,308,574,277 
Mex$ 104,695,856,625 
0.08%
0.17%
 995,239 
34
2021-05-08
Mex$ 100,672.87Mex$ 115,841.85Mex$ 99,772.23Mex$ 111,605.4110.32%
16.97%
 0.0954282Mex$ 13,181,825,307 
Mex$ 111,074,062,018 
0.15%
0.18%
 995,239 
36
2021-05-07
Mex$ 100,093.81Mex$ 106,135.08Mex$ 97,527.90Mex$ 101,167.910.57%
16.84%
 0.0885738Mex$ 7,218,823,296 
Mex$ 100,686,252,495 
0.07%
0.17%
 995,239 
36
2021-05-06
Mex$ 108,808.00Mex$ 108,808.00Mex$ 99,662.38Mex$ 101,581.08-6.73%
18.50%
 0.0894532Mex$ 9,336,065,883 
Mex$ 101,097,366,825 
0.08%
0.17%
 995,239 
33
2021-05-05
Mex$ 105,923.26Mex$ 110,383.08Mex$ 104,070.85Mex$ 109,765.683.42%
23.33%
 0.0944512Mex$ 11,610,707,073 
Mex$ 109,243,101,816 
0.11%
0.18%
 995,239 
31
2021-05-04
Mex$ 118,740.99Mex$ 120,182.35Mex$ 104,606.91Mex$ 105,934.81-13.12%
16.15%
 0.0981264Mex$ 19,366,860,565 
Mex$ 105,430,498,258 
0.19%
0.19%
 995,239 
30
2021-05-03
Mex$ 102,967.28Mex$ 127,105.74Mex$ 102,967.28Mex$ 121,678.3222.81%
49.99%
 0.105325Mex$ 23,089,256,775 
Mex$ 121,098,961,372 
0.35%
0.21%
 995,239 
34
2021-05-02
Mex$ 97,680.87Mex$ 102,493.13Mex$ 91,738.61Mex$ 99,367.672.44%
28.41%
 0.0867529Mex$ 9,117,575,868 
Mex$ 98,894,582,979 
0.18%
0.18%
 995,239 
36
2021-05-01
Mex$ 87,686.16Mex$ 100,760.95Mex$ 86,966.25Mex$ 96,998.8710.20%
20.43%
 0.082904Mex$ 10,235,498,863 
Mex$ 96,537,015,053 
0.19%
0.17%
 995,239 
36
2021-04-30
Mex$ 86,229.27Mex$ 88,035.53Mex$ 82,793.25Mex$ 88,035.532.11%
6.62%
 0.0752528Mex$ 5,017,589,557 
Mex$ 87,616,335,089 
0.09%
0.16%
 995,239 
36
2021-04-29
Mex$ 86,724.70Mex$ 87,658.15Mex$ 81,643.29Mex$ 85,385.28-3.12%
5.37%
 0.079475Mex$ 5,942,728,924 
Mex$ 84,978,739,343 
0.11%
0.16%
 995,239 
35
2021-04-28
Mex$ 91,566.10Mex$ 92,280.60Mex$ 83,209.13Mex$ 87,491.51-2.53%
9.84%
 0.0802415Mex$ 5,983,471,436 
Mex$ 87,074,877,456 
0.10%
0.16%
 995,239 
35
2021-04-27
Mex$ 80,577.07Mex$ 92,112.13Mex$ 80,577.07Mex$ 90,393.8313.96%
29.91%
 0.0820289Mex$ 8,037,783,532 
Mex$ 89,963,440,403 
0.14%
0.17%
 995,239 
36
2021-04-26
Mex$ 75,326.84Mex$ 82,207.07Mex$ 75,326.84Mex$ 79,666.115.66%
9.22%
 0.074348Mex$ 5,903,587,588 
Mex$ 79,286,859,654 
0.09%
0.16%
 995,239 
35
2021-04-25
Mex$ 79,659.44Mex$ 81,908.93Mex$ 71,461.79Mex$ 75,979.85-7.20%
17.85%
 0.078076Mex$ 6,432,447,703 
Mex$ 75,618,076,628 
0.13%
0.16%
 995,239 
33
2021-04-24
Mex$ 79,915.62Mex$ 81,944.88Mex$ 71,669.43Mex$ 78,736.23-1.20%
14.95%
 0.0793712Mex$ 8,700,223,091 
Mex$ 78,361,348,205 
0.15%
0.21%
 995,239 
35
2021-04-23
Mex$ 81,385.75Mex$ 89,092.96Mex$ 64,803.66Mex$ 80,739.14-0.35%
18.04%
 0.0797718Mex$ 25,700,228,186 
Mex$ 80,354,632,550 
0.25%
0.21%
 995,239 
33
2021-04-22
Mex$ 80,145.70Mex$ 98,417.46Mex$ 77,955.36Mex$ 81,153.264.23%
7.01%
 0.0785447Mex$ 30,310,725,780 
Mex$ 80,766,803,372 
0.34%
0.20%
 995,239 
36
2021-04-21
Mex$ 69,039.80Mex$ 83,969.82Mex$ 67,253.02Mex$ 79,525.9615.29%
50.19%
 0.0742388Mex$ 12,818,161,210 
Mex$ 79,147,321,634 
0.18%
0.19%
 995,239 
41
2021-04-20
Mex$ 69,965.89Mex$ 72,771.64Mex$ 63,568.76Mex$ 68,927.65-5.53%
34.37%
 0.0611732Mex$ 6,432,549,868 
Mex$ 68,599,381,428 
0.07%
0.16%
 995,239 
39
2021-04-19
Mex$ 64,108.05Mex$ 76,062.60Mex$ 62,931.85Mex$ 69,681.408.30%
33.58%
 0.0631646Mex$ 9,973,115,413 
Mex$ 69,349,694,576 
0.11%
0.17%
 995,239 
44
2021-04-18
Mex$ 66,830.27Mex$ 66,848.00Mex$ 58,008.83Mex$ 64,205.58-6.67%
42.64%
 0.0574355Mex$ 6,057,737,397 
Mex$ 63,899,780,487 
0.05%
0.15%
 995,239 
47
2021-04-17
Mex$ 67,594.05Mex$ 72,163.80Mex$ 66,640.47Mex$ 66,640.47-3.06%
50.88%
 0.0550683Mex$ 5,106,520,085 
Mex$ 66,323,221,292 
0.05%
0.14%
 995,239