CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 24,418,161,062,648 ||| Volumen (24h): Mex$ 2,373,769,383,231 ||| Criptodivisas: 546

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
48 Maker (MKR)Mex$ 24,087.66
$1,180.27
4.66%
7.74%
 0.0488102Mex$ 1,830,646,297 
Mex$ 23,548,841,587 
0.08%
0.10%
 977,631 $60.36
MKR Maker =
MXN

MKR/AUD - A$ 1,702.98
MKR/BGN - 2,271.47 лв.
MKR/BRL - R$ 6,097.27
MKR/CAD - C$ 1,526.54
MKR/CHF - Fr. 1,134.72
MKR/CNY - CN¥ 7,982.24
MKR/CZK - 28,393.52
MKR/DKK - kr. 8,624.54
MKR/EUR - 1,159.14
MKR/GBP - £ 977.29
MKR/HKD - HK$ 9,264.52
MKR/HRK - kn 8,708.27
MKR/HUF - Ft 456,711.38
MKR/IDR - Rp 17,612,697
MKR/ILS - 3,949.94
MKR/INR - 93,764.78
MKR/JPY - ¥ 159,707.05
MKR/KRW - 1,540,028.10
MKR/MXN - Mex$ 24,087.66
MKR/MYR - RM 5,265.77
MKR/NOK - kr 11,557.11
MKR/NZD - NZ$ 1,885.91
MKR/PHP - 65,589.37
MKR/PLN - 5,460.40
MKR/RON - lei 5,708.02
MKR/RUB - 71,435.84
MKR/SEK - kr 12,022.82
MKR/SGD - S$ 1,631.19
MKR/THB - ฿ 42,189.93
MKR/TRY - 21,172.27
MKR/USD - $ 1,180.27
MKR/ZAR - R 19,814.02
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
48
2022-08-08
Mex$ 22,971.72Mex$ 24,155.41Mex$ 22,962.12Mex$ 24,087.664.66%
7.74%
 0.0488102Mex$ 1,830,646,297 
Mex$ 23,548,841,587 
0.08%
0.10%
 977,631 
48
2022-08-07
Mex$ 22,227.43Mex$ 23,339.80Mex$ 22,077.24Mex$ 23,000.203.38%
2.04%
 0.0485715Mex$ 1,787,617,519 
Mex$ 22,485,802,510 
0.11%
0.10%
 977,631 
50
2022-08-06
Mex$ 22,803.24Mex$ 23,187.94Mex$ 22,244.08Mex$ 22,244.08-2.01%
-2.75%
 0.0473694Mex$ 1,921,665,200 
Mex$ 21,746,427,006 
0.11%
0.09%
 977,631 
50
2022-08-05
Mex$ 21,357.84Mex$ 22,690.16Mex$ 21,357.84Mex$ 22,588.275.36%
-4.10%
 0.0478944Mex$ 2,714,224,475 
Mex$ 22,083,067,076 
0.10%
0.09%
 977,631 
50
2022-08-04
Mex$ 21,373.39Mex$ 21,907.16Mex$ 21,260.94Mex$ 21,592.141.10%
-5.24%
 0.046535Mex$ 2,468,675,873 
Mex$ 21,109,076,646 
0.10%
0.09%
 977,631 
50
2022-08-03
Mex$ 21,719.69Mex$ 22,499.87Mex$ 21,195.21Mex$ 21,641.24-0.82%
3.50%
 0.0456374Mex$ 3,968,791,004 
Mex$ 21,157,128,644 
0.14%
0.09%
 977,631 
50
2022-08-02
Mex$ 21,782.47Mex$ 21,968.73Mex$ 20,755.24Mex$ 21,509.30-1.01%
16.59%
 0.0456839Mex$ 3,638,132,489 
Mex$ 21,028,090,204 
0.12%
0.09%
 977,631 
50
2022-08-01
Mex$ 22,527.92Mex$ 23,037.39Mex$ 21,481.22Mex$ 21,701.75-3.66%
17.86%
 0.0456377Mex$ 4,610,184,856 
Mex$ 21,216,316,393 
0.16%
0.09%
 977,631 
50
2022-07-31
Mex$ 22,816.42Mex$ 23,883.49Mex$ 22,293.17Mex$ 22,469.35-1.48%
11.48%
 0.0472174Mex$ 8,497,248,124 
Mex$ 21,966,803,408 
0.30%
0.10%
 977,631 
49
2022-07-30
Mex$ 23,511.37Mex$ 23,961.09Mex$ 22,441.65Mex$ 22,775.68-3.57%
17.02%
 0.0473094Mex$ 8,698,920,140 
Mex$ 22,266,141,061 
0.28%
0.10%
 977,631 
48
2022-07-29
Mex$ 22,582.76Mex$ 23,749.08Mex$ 21,536.15Mex$ 23,500.314.10%
21.99%
 0.0484783Mex$ 8,381,928,030 
Mex$ 22,974,571,979 
0.21%
0.10%
 977,631 
49
2022-07-28
Mex$ 20,583.30Mex$ 22,935.30Mex$ 20,337.41Mex$ 22,684.3010.43%
13.51%
 0.0466896Mex$ 4,205,636,794 
Mex$ 22,176,859,670 
0.10%
0.09%
 977,631 
50
2022-07-27
Mex$ 18,675.15Mex$ 20,636.96Mex$ 18,498.67Mex$ 20,606.6911.58%
3.12%
 0.0439743Mex$ 2,829,386,453 
Mex$ 20,145,765,678 
0.08%
0.09%
 977,631 
52
2022-07-26
Mex$ 18,352.02Mex$ 18,444.54Mex$ 17,531.36Mex$ 18,444.54-0.11%
-12.84%
 0.0425358Mex$ 2,750,782,269 
Mex$ 18,031,957,075 
0.10%
0.09%
 977,631 
51
2022-07-25
Mex$ 20,325.17Mex$ 20,355.43Mex$ 18,529.45Mex$ 18,529.45-8.88%
-13.33%
 0.042143Mex$ 3,606,940,909 
Mex$ 18,114,957,738 
0.12%
0.09%
 977,631 
50
2022-07-24
Mex$ 19,663.53Mex$ 20,697.15Mex$ 19,663.53Mex$ 20,333.573.54%
5.46%
 0.0437438Mex$ 3,017,964,266 
Mex$ 19,878,723,716 
0.13%
0.09%
 977,631 
51
2022-07-23
Mex$ 19,500.67Mex$ 20,023.77Mex$ 19,049.16Mex$ 19,635.150.67%
-0.55%
 0.042527Mex$ 3,192,614,363 
Mex$ 19,195,933,215 
0.14%
0.09%
 977,631 
51
2022-07-22
Mex$ 20,261.52Mex$ 20,844.12Mex$ 19,412.05Mex$ 19,626.24-3.14%
3.80%
 0.041814Mex$ 2,819,687,285 
Mex$ 19,187,223,981 
0.10%
0.09%
 977,631 
51
2022-07-21
Mex$ 20,020.23Mex$ 20,409.12Mex$ 19,426.09Mex$ 20,133.920.11%
9.71%
 0.0423585Mex$ 3,465,608,252 
Mex$ 19,683,547,298 
0.11%
0.09%
 977,631 
50
2022-07-20
Mex$ 21,223.32Mex$ 21,642.34Mex$ 19,808.31Mex$ 20,088.69-5.31%
15.03%
 0.041972Mex$ 4,153,604,259 
Mex$ 19,639,341,022 
0.11%
0.09%
 977,631 
49
2022-07-19
Mex$ 21,302.17Mex$ 21,717.55Mex$ 20,563.08Mex$ 21,189.01-0.48%
24.01%
 0.0442954Mex$ 4,516,582,908 
Mex$ 20,715,065,913 
0.10%
0.09%
 977,631 
49
2022-07-18
Mex$ 19,160.99Mex$ 21,325.47Mex$ 19,124.46Mex$ 21,325.4710.79%
19.65%
 0.0465595Mex$ 3,677,309,341 
Mex$ 20,848,372,563 
0.10%
0.09%
 977,631 
50
2022-07-17
Mex$ 19,740.51Mex$ 19,821.54Mex$ 19,175.42Mex$ 19,284.27-2.28%
-0.35%
 0.0450982Mex$ 2,873,575,239 
Mex$ 18,852,901,784 
0.12%
0.09%
 977,631 
50
2022-07-16
Mex$ 18,337.29Mex$ 19,934.85Mex$ 18,289.10Mex$ 19,634.263.84%
-4.53%
 0.0450497Mex$ 2,370,964,163 
Mex$ 19,195,064,158 
0.10%
0.09%
 977,631 
51
2022-07-14
Mex$ 17,723.84Mex$ 17,803.85Mex$ 17,124.51Mex$ 17,217.501.68%
-17.07%
 0.0418766Mex$ 3,032,641,538 
Mex$ 16,832,357,648 
0.11%
0.08%
 977,631 
51
2022-07-13
Mex$ 17,225.92Mex$ 17,840.81Mex$ 16,708.84Mex$ 17,720.022.05%
-14.59%
 0.0421934Mex$ 3,272,593,932 
Mex$ 17,323,642,033 
0.11%
0.09%
 977,631 
51
2022-07-12
Mex$ 17,996.42Mex$ 18,204.41Mex$ 17,321.03Mex$ 17,321.03-3.98%
-10.59%
 0.043218Mex$ 2,269,375,308 
Mex$ 16,933,578,552 
0.10%
0.09%
 977,631 
51
2022-07-11
Mex$ 19,280.17Mex$ 19,280.17Mex$ 17,790.19Mex$ 17,800.04-7.72%
-7.88%
 0.0435001Mex$ 2,412,836,832 
Mex$ 17,401,859,722 
0.11%
0.09%
 977,631 
50
2022-07-10
Mex$ 20,417.92Mex$ 20,419.52Mex$ 19,196.64Mex$ 19,288.54-5.53%
4.47%
 0.0451842Mex$ 2,651,463,968 
Mex$ 18,857,083,934 
0.12%
0.09%
 977,631 
49
2022-07-09
Mex$ 19,772.52Mex$ 20,640.99Mex$ 19,756.99Mex$ 20,418.472.22%
9.80%
 0.0462231Mex$ 1,955,450,162 
Mex$ 19,961,736,887 
0.09%
0.09%
 977,631