CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,022,423,817,499 ||| Volumen (24h): Mex$ 1,073,695,707,985 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
21 Maker (MKR)Mex$ 9,952.40
$515.81
0.18%
-6.43%
 0.0680049Mex$ 82,587,548 
Mex$ 9,952,390,505 
0.01%
0.25%
 1,000,000 $28.52
MKR Maker =
MXN

MKR/AUD - A$ 753.73
MKR/BGN - 910.96 лв.
MKR/BRL - R$ 2,136.18
MKR/CAD - C$ 683.69
MKR/CHF - Fr. 511.21
MKR/CNY - CN¥ 3,628.88
MKR/CZK - 11,904.79
MKR/DKK - kr. 3,484.66
MKR/EUR - 466.43
MKR/GBP - £ 392.55
MKR/HKD - HK$ 4,038.82
MKR/HRK - kn 3,468.98
MKR/HUF - Ft 154,414.94
MKR/IDR - Rp 7,233,668
MKR/ILS - 1,790.71
MKR/INR - 36,775.71
MKR/JPY - ¥ 56,007.17
MKR/KRW - 611,858.98
MKR/MXN - Mex$ 9,952.40
MKR/MYR - RM 2,145.51
MKR/NOK - kr 4,712.64
MKR/NZD - NZ$ 787.05
MKR/PHP - 26,195.67
MKR/PLN - 1,994.35
MKR/RON - lei 2,228.87
MKR/RUB - 32,843.02
MKR/SEK - kr 4,897.64
MKR/SGD - S$ 701.56
MKR/THB - ฿ 15,656.17
MKR/TRY - 2,979.63
MKR/USD - $ 515.81
MKR/ZAR - R 7,542.23
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
21
2019-12-07
Mex$ 9,754.42Mex$ 10,146.62Mex$ 9,668.30Mex$ 9,952.400.18%
-6.43%
 0.0680049Mex$ 82,587,548 
Mex$ 9,952,390,505 
0.01%
0.25%
 1,000,000 
21
2019-12-06
Mex$ 9,835.39Mex$ 10,117.29Mex$ 9,622.63Mex$ 9,893.651.24%
-6.9%
 0.0680581Mex$ 91,024,602 
Mex$ 9,893,657,823 
0.01%
0.25%
 1,000,000 
21
2019-12-05
Mex$ 9,588.91Mex$ 10,289.76Mex$ 9,054.71Mex$ 9,881.572.26%
-7%
 0.0684655Mex$ 101,151,069 
Mex$ 9,881,574,104 
0.01%
0.25%
 1,000,000 
21
2019-12-04
Mex$ 10,508.72Mex$ 11,106.19Mex$ 9,411.11Mex$ 9,656.10-8.35%
-10.32%
 0.0684224Mex$ 97,720,800 
Mex$ 9,656,103,154 
0.01%
0.25%
 1,000,000 
21
2019-12-03
Mex$ 11,011.74Mex$ 11,173.09Mex$ 10,337.30Mex$ 10,561.99-4.18%
1.88%
 0.0738227Mex$ 94,001,268 
Mex$ 10,562,000,650 
0.01%
0.27%
 1,000,000 
21
2019-12-02
Mex$ 10,111.96Mex$ 11,162.45Mex$ 9,944.49Mex$ 11,030.989.54%
8.1%
 0.0770557Mex$ 92,805,188 
Mex$ 11,030,983,209 
0.01%
0.26%
 1,000,000 
21
2019-12-01
Mex$ 10,585.35Mex$ 10,600.66Mex$ 9,813.73Mex$ 10,022.06-4.17%
6.22%
 0.0692381Mex$ 95,997,223 
Mex$ 10,022,057,226 
0.01%
0.25%
 1,000,000 
21
2019-11-30
Mex$ 10,743.00Mex$ 10,961.87Mex$ 10,241.34Mex$ 10,489.60-2.21%
-2.8%
 0.0709635Mex$ 90,015,857 
Mex$ 10,489,596,667 
0.01%
0.26%
 1,000,000 
21
2019-11-29
Mex$ 10,580.02Mex$ 11,032.49Mex$ 10,345.62Mex$ 10,628.230.26%
7.91%
 0.0700684Mex$ 92,670,491 
Mex$ 10,628,226,212 
0.01%
0.25%
 1,000,000 
21
2019-11-28
Mex$ 10,922.50Mex$ 11,016.40Mex$ 10,409.54Mex$ 10,483.45-3.28%
0.91%
 0.0721834Mex$ 87,544,935 
Mex$ 10,483,459,143 
0.01%
0.26%
 1,000,000 
21
2019-11-27
Mex$ 10,283.55Mex$ 10,989.55Mex$ 10,109.19Mex$ 10,753.105.53603%
-5.5627%
 0.0729863Mex$ 94,750,740 
Mex$ 10,753,096,292 
0.01%
0.26%
 1,000,000 
21
2019-11-26
Mex$ 10,331.56Mex$ 10,599.29Mex$ 10,040.35Mex$ 10,290.240.07%
-12.99%
 0.0731354Mex$ 101,190,323 
Mex$ 10,290,234,936 
0.01%
0.26%
 1,000,000 
21
2019-11-25
Mex$ 9,334.21Mex$ 10,386.19Mex$ 8,411.94Mex$ 10,322.969.19%
-19.68%
 0.0744664Mex$ 126,612,464 
Mex$ 10,322,948,105 
0.01%
0.27%
 1,000,000 
21
2019-11-24
Mex$ 10,694.26Mex$ 10,806.41Mex$ 9,297.21Mex$ 9,390.35-12.49%
-26.97%
 0.0686616Mex$ 84,501,369 
Mex$ 9,390,350,159 
0.01%
0.25%
 1,000,000 
21
2019-11-23
Mex$ 10,083.08Mex$ 10,858.36Mex$ 9,830.64Mex$ 10,749.567.34%
-11.34%
 0.0752665Mex$ 101,870,858 
Mex$ 10,749,569,744 
0.01%
0.27%
 1,000,000 
21
2019-11-22
Mex$ 10,266.76Mex$ 10,445.60Mex$ 8,643.80Mex$ 10,067.70-2.19%
-14.03%
 0.0712155Mex$ 110,071,452 
Mex$ 10,067,705,943 
0.01%
0.26%
 1,000,000 
22
2019-11-21
Mex$ 11,298.18Mex$ 11,371.20Mex$ 10,171.27Mex$ 10,258.79-9.22%
-17.96%
 0.0693088Mex$ 88,858,366 
Mex$ 10,258,794,590 
0.01%
0.25%
 1,000,000 
21
2019-11-20
Mex$ 11,660.16Mex$ 11,851.92Mex$ 11,221.32Mex$ 11,425.77-2.42%
-10.61%
 0.0721858Mex$ 111,818,293 
Mex$ 11,425,769,016 
0.01%
0.26%
 1,000,000 
21
2019-11-19
Mex$ 12,613.03Mex$ 13,214.31Mex$ 11,479.30Mex$ 11,657.58-8.84%
-7.53%
 0.0735023Mex$ 105,587,228 
Mex$ 11,657,585,331 
0.01%
0.26%
 1,000,000 
21
2019-11-18
Mex$ 13,037.67Mex$ 13,063.58Mex$ 12,548.06Mex$ 12,669.01-2.57%
0.71%
 0.0787447Mex$ 100,964,462 
Mex$ 12,668,997,473 
0.01%
0.28%
 1,000,000 
21
2019-11-17
Mex$ 12,023.03Mex$ 13,002.18Mex$ 11,929.09Mex$ 12,751.746.3%
-1.39%
 0.0775401Mex$ 115,517,977 
Mex$ 12,751,740,958 
0.01%
0.28%
 1,000,000 
22
2019-11-16
Mex$ 11,688.19Mex$ 12,152.64Mex$ 11,533.14Mex$ 11,942.423.01%
-4.62%
 0.0728763Mex$ 107,597,218 
Mex$ 11,942,408,041 
0.01%
0.26%
 1,000,000 
22
2019-11-15
Mex$ 12,426.94Mex$ 12,544.52Mex$ 11,238.38Mex$ 11,632.45-6.72%
-7.82%
 0.071529Mex$ 152,699,612 
Mex$ 11,632,441,173 
0.01%
0.26%
 1,000,000 
21
2019-11-14
Mex$ 12,647.46Mex$ 12,790.43Mex$ 12,425.84Mex$ 12,571.51-1.07%
-0.94%
 0.0747406Mex$ 107,860,997 
Mex$ 12,571,506,266 
0.01%
0.27%
 1,000,000 
21
2019-11-13
Mex$ 12,724.22Mex$ 12,844.47Mex$ 12,579.55Mex$ 12,811.061.23%
13.94%
 0.0750765Mex$ 101,303,338 
Mex$ 12,811,048,081 
0.01%
0.27%
 1,000,000 
21
2019-11-12
Mex$ 12,598.12Mex$ 12,845.74Mex$ 12,405.87Mex$ 12,607.620.56%
17.34%
 0.0740546Mex$ 112,098,716 
Mex$ 12,607,630,686 
0.01%
0.27%
 1,000,000 
21
2019-11-11
Mex$ 12,837.70Mex$ 13,158.08Mex$ 12,198.50Mex$ 12,380.25-3.58%
18.74%
 0.0739642Mex$ 109,233,060 
Mex$ 12,380,257,345 
0.01%
0.27%
 1,000,000 
21
2019-11-10
Mex$ 12,365.22Mex$ 12,997.83Mex$ 12,272.98Mex$ 12,790.483.18%
27.16%
 0.0739499Mex$ 118,637,883 
Mex$ 12,790,469,575 
0.01%
0.27%
 1,000,000 
21
2019-11-09
Mex$ 12,614.95Mex$ 12,926.26Mex$ 12,317.71Mex$ 12,421.93-2.01%
22.88%
 0.0738198Mex$ 101,964,316 
Mex$ 12,421,933,649 
0.01%
0.27%
 1,000,000 
21
2019-11-08
Mex$ 12,606.03Mex$ 13,057.76Mex$ 12,175.41Mex$ 12,676.700.44%
25.03%
 0.075221Mex$ 110,029,489 
Mex$ 12,676,691,434 
0.01%
0.27%
 1,000,000