CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 8,004,146,739,793 ||| Volumen (24h): Mex$ 1,845,193,863,634 ||| Criptodivisas: 960

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
37 Maker (MKR)Mex$ 11,271.28
$504.29
-3.69333%
4.73946%
 0.0461626Mex$ 681,574,928 
Mex$ 11,334,138,399 
0.04%
0.14%
 1,005,577 $27.41
MKR Maker =
MXN

MKR/AUD - A$ 715.14
MKR/BGN - 848.02 лв.
MKR/BRL - R$ 2,804.15
MKR/CAD - C$ 674.97
MKR/CHF - Fr. 468.59
MKR/CNY - CN¥ 3,441.17
MKR/CZK - 11,765.34
MKR/DKK - kr. 3,229.83
MKR/EUR - 433.79
MKR/GBP - £ 395.05
MKR/HKD - HK$ 3,908.27
MKR/HRK - kn 3,273.40
MKR/HUF - Ft 157,666.27
MKR/IDR - Rp 7,546,196
MKR/ILS - 1,755.38
MKR/INR - 37,149.53
MKR/JPY - ¥ 53,180.91
MKR/KRW - 591,784.32
MKR/MXN - Mex$ 11,271.28
MKR/MYR - RM 2,103.14
MKR/NOK - kr 4,823.36
MKR/NZD - NZ$ 769.53
MKR/PHP - 24,416.46
MKR/PLN - 1,973.59
MKR/RON - lei 2,110.86
MKR/RUB - 39,551.01
MKR/SEK - kr 4,606.39
MKR/SGD - S$ 694.04
MKR/THB - ฿ 15,930.37
MKR/TRY - 3,882.50
MKR/USD - $ 504.29
MKR/ZAR - R 8,628.05
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
37
2020-09-28
Mex$ 11,300.61Mex$ 11,300.61Mex$ 11,271.28Mex$ 11,271.28-3.69333%
4.73946%
 0.0461626Mex$ 681,574,928 
Mex$ 11,334,138,399 
0.04%
0.14%
 1,005,577 
37
2020-09-27
Mex$ 11,734.15Mex$ 11,734.15Mex$ 11,049.82Mex$ 11,150.97-4.78005%
4.05004%
 0.0464547Mex$ 652,938,123 
Mex$ 11,213,142,709 
0.04%
0.14%
 1,005,577 
36
2020-09-26
Mex$ 11,346.85Mex$ 11,702.20Mex$ 11,292.11Mex$ 11,702.202.9592%
1.2792%
 0.0486883Mex$ 620,449,532 
Mex$ 11,767,457,706 
0.03%
0.15%
 1,005,577 
37
2020-09-25
Mex$ 10,816.81Mex$ 11,424.71Mex$ 10,763.05Mex$ 11,303.624.68452%
2.41967%
 0.0472322Mex$ 621,203,035 
Mex$ 11,366,650,298 
0.03%
0.14%
 1,005,577 
37
2020-09-24
Mex$ 9,732.98Mex$ 10,665.61Mex$ 9,732.98Mex$ 10,665.618.75587%
-2.08318%
 0.0451576Mex$ 637,450,297 
Mex$ 10,725,093,081 
0.03%
0.14%
 1,005,577 
37
2020-09-23
Mex$ 10,368.20Mex$ 10,391.82Mex$ 10,100.97Mex$ 10,380.480.0606947%
-1.24899%
 0.0442721Mex$ 524,147,948 
Mex$ 10,438,364,992 
0.03%
0.14%
 1,005,577 
36
2020-09-22
Mex$ 9,869.84Mex$ 10,095.54Mex$ 9,565.55Mex$ 10,001.550.543335%
0.0719654%
 0.0438295Mex$ 749,747,745 
Mex$ 10,057,336,304 
0.04%
0.14%
 1,005,577 
36
2020-09-21
Mex$ 10,157.74Mex$ 10,387.66Mex$ 9,483.69Mex$ 9,847.85-2.92833%
-7.02795%
 0.0437659Mex$ 1,435,903,111 
Mex$ 9,902,761,130 
0.05%
0.13%
 1,005,577 
37
2020-09-20
Mex$ 10,866.42Mex$ 10,866.42Mex$ 10,057.10Mex$ 10,057.10-7.99433%
-3.29783%
 0.0437482Mex$ 1,034,490,921 
Mex$ 10,113,189,878 
0.05%
0.13%
 1,005,577 
36
2020-09-19
Mex$ 10,507.75Mex$ 11,217.18Mex$ 10,507.75Mex$ 10,924.425.04944%
0.521961%
 0.046709Mex$ 1,051,959,712 
Mex$ 10,985,340,123 
0.05%
0.14%
 1,005,577 
37
2020-09-18
Mex$ 10,650.67Mex$ 10,650.67Mex$ 10,331.70Mex$ 10,388.88-0.743745%
-6.50095%
 0.044949Mex$ 1,161,526,448 
Mex$ 10,446,809,173 
0.05%
0.14%
 1,005,577 
36
2020-09-17
Mex$ 9,935.57Mex$ 10,389.33Mex$ 9,854.65Mex$ 10,389.334.49495%
-6.18843%
 0.0454726Mex$ 1,648,495,376 
Mex$ 10,447,262,064 
0.06%
0.14%
 1,005,577 
37
2020-09-16
Mex$ 9,350.32Mex$ 9,971.66Mex$ 9,350.32Mex$ 9,971.662.35688%
-10.3097%
 0.0431748Mex$ 1,264,854,370 
Mex$ 10,027,276,777 
0.05%
0.13%
 1,005,577 
37
2020-09-15
Mex$ 10,284.01Mex$ 10,535.42Mex$ 9,767.71Mex$ 9,767.71-6.04888%
-9.47444%
 0.0427259Mex$ 1,202,759,330 
Mex$ 9,822,176,428 
0.04%
0.13%
 1,005,577 
38
2020-09-14
Mex$ 10,273.27Mex$ 10,876.37Mex$ 10,210.66Mex$ 10,238.48-2.56%
-7.14103%
 0.0455114Mex$ 1,281,755,309 
Mex$ 10,295,565,938 
0.04%
0.14%
 1,005,577 
36
2020-09-13
Mex$ 10,929.30Mex$ 10,929.30Mex$ 10,449.25Mex$ 10,639.78-2.54721%
-7.36923%
 0.0481712Mex$ 1,392,879,870 
Mex$ 10,699,111,973 
0.04%
0.14%
 1,005,577 
36
2020-09-12
Mex$ 10,996.43Mex$ 11,270.38Mex$ 10,937.25Mex$ 10,967.92-2.07871%
-0.0734365%
 0.0491635Mex$ 1,133,547,960 
Mex$ 11,029,087,292 
0.03%
0.15%
 1,005,577 
36
2020-09-11
Mex$ 11,355.07Mex$ 11,409.88Mex$ 10,813.08Mex$ 11,217.42-0.97622%
-10.8692%
 0.0506992Mex$ 880,181,881 
Mex$ 11,279,973,647 
0.02%
0.15%
 1,005,577 
34
2020-09-10
Mex$ 11,381.88Mex$ 11,853.84Mex$ 11,370.56Mex$ 11,370.56-0.125691%
-10.6606%
 0.0514193Mex$ 1,073,402,869 
Mex$ 11,433,965,614 
0.03%
0.15%
 1,005,577 
33
2020-09-09
Mex$ 10,872.49Mex$ 11,343.70Mex$ 10,766.79Mex$ 11,334.114.35376%
-18.8695%
 0.0515083Mex$ 875,864,594 
Mex$ 11,397,322,368 
0.04%
0.16%
 1,005,577 
32
2020-09-08
Mex$ 11,548.92Mex$ 11,548.92Mex$ 11,055.68Mex$ 11,153.39-2.43408%
-28.5225%
 0.0508229Mex$ 985,512,189 
Mex$ 11,215,602,122 
0.03%
0.15%
 1,005,577 
32
2020-09-07
Mex$ 11,822.47Mex$ 11,908.83Mex$ 10,962.96Mex$ 11,230.34-4.22227%
-23.3568%
 0.0510684Mex$ 1,283,647,657 
Mex$ 11,292,961,225 
0.04%
0.00%
 1,005,577 
33
2020-09-06
Mex$ 11,158.31Mex$ 11,759.85Mex$ 10,658.23Mex$ 11,759.856.46324%
-19.1072%
 0.0527388Mex$ 1,303,246,394 
Mex$ 11,825,426,804 
0.04%
0.00%
 1,005,577 
33
2020-09-05
Mex$ 12,783.71Mex$ 12,894.50Mex$ 10,955.75Mex$ 11,042.36-13.4807%
-19.7174%
 0.0506443Mex$ 839,770,412 
Mex$ 11,103,943,422 
0.02%
0.00%
 1,005,577 
32
2020-09-04
Mex$ 12,383.30Mex$ 13,039.19Mex$ 12,222.17Mex$ 12,709.92-0.6572%
-6.86628%
 0.0559947Mex$ 937,649,639 
Mex$ 12,780,799,909 
0.03%
0.00%
 1,005,577 
32
2020-09-03
Mex$ 14,320.72Mex$ 14,320.72Mex$ 13,041.68Mex$ 13,105.51-7.53076%
-2.23637%
 0.0562741Mex$ 971,166,751 
Mex$ 13,178,583,758 
0.03%
0.00%
 1,005,577 
32
2020-09-02
Mex$ 15,326.96Mex$ 15,326.96Mex$ 14,083.20Mex$ 14,152.62-9.54745%
1.5062%
 0.0572538Mex$ 1,215,220,593 
Mex$ 14,231,545,382 
0.04%
0.00%
 1,005,577 
31
2020-09-01
Mex$ 15,244.04Mex$ 15,871.92Mex$ 15,244.04Mex$ 15,725.996.69954%
14.1678%
 0.0602704Mex$ 1,535,452,379 
Mex$ 15,813,687,960 
0.06%
0.00%
 1,005,577 
33
2020-08-31
Mex$ 14,835.49Mex$ 14,835.49Mex$ 14,381.73Mex$ 14,751.590.207953%
-0.0437956%
 0.0576859Mex$ 950,153,785 
Mex$ 14,833,846,483 
0.04%
0.00%
 1,005,577 
32
2020-08-30
Mex$ 13,742.37Mex$ 14,695.63Mex$ 13,742.37Mex$ 14,572.794.78773%
5.09151%
 0.0575898Mex$ 1,242,802,932 
Mex$ 14,654,068,325 
0.06%
0.00%
 1,005,577