Manta Network (MANTA) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,626,444,768,080 ||| Volumen (24h): Mex$ 2,413,020,295,544 ||| Criptodivisas: 702

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
145 147 \| 2024-04-28 144 \| 2024-04-29 \| +3 143 \| 2024-04-30 \| +1 148 \| 2024-05-01 \| -5 145 \| 2024-05-02 \| +3 145 \| 2024-05-03 \| 145 \| 2024-05-04 \| +2	Manta Network (MANTA)	Mex$ 30.61 $1.80	4.68% 5.06%	0.0000285539	Mex$ 596,449,563 Mex$ 7,682,125,405	0.02% 0.02%	251,000,000 1,000,000,000	$22.98 $91.57

MANTA/AUD - A$ 2.73
MANTA/BGN - 3.28 лв.
MANTA/BRL - R$ 9.15
MANTA/CAD - C$ 2.47
MANTA/CHF - Fr. 1.63
MANTA/CNY - CN¥ 13.05
MANTA/CZK - Kč 41.97
MANTA/DKK - kr. 12.50

MANTA/EUR - € 1.67
MANTA/GBP - £ 1.44
MANTA/HKD - HK$ 14.09
MANTA/HRK - kn 12.77
MANTA/HUF - Ft 652.74
MANTA/IDR - Rp 28,796
MANTA/ILS - ₪ 6.70
MANTA/INR - ₹ 150.36

MANTA/JPY - ¥ 275.98
MANTA/KRW - ₩ 2,445.35
MANTA/MXN - Mex$ 30.61
MANTA/MYR - RM 8.55
MANTA/NOK - kr 19.63
MANTA/NZD - NZ$ 3.00
MANTA/PHP - ₱ 102.90
MANTA/PLN - zł 7.25

MANTA/RON - lei 8.33
MANTA/RUB - ₽ 165.19
MANTA/SEK - kr 19.45
MANTA/SGD - S$ 2.43
MANTA/THB - ฿ 66.36
MANTA/TRY - ₺ 58.33
MANTA/USD - $ 1.80
MANTA/ZAR - R 33.38

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
145 2024-05-04	Mex$ 30.48	Mex$ 30.61	Mex$ 30.24	Mex$ 30.61	4.68% 5.06%	0.0000285539	Mex$ 596,449,563 Mex$ 7,682,125,405	0.02% 0.02%	251,000,000
145 2024-05-03	Mex$ 28.98	Mex$ 30.59	Mex$ 28.78	Mex$ 30.50	4.36% 3.72%	0.0000285721	Mex$ 677,631,191 Mex$ 7,656,511,882	0.03% 0.02%	251,000,000
145 2024-05-02	Mex$ 27.84	Mex$ 29.16	Mex$ 27.06	Mex$ 29.16	5.36% -5.33%	0.0000290065	Mex$ 693,333,465 Mex$ 7,318,396,816	0.03% 0.02%	251,000,000
148 2024-05-01	Mex$ 28.66	Mex$ 28.79	Mex$ 26.38	Mex$ 28.05	-2.60% -10.72%	0.0000282985	Mex$ 1,251,938,444 Mex$ 7,039,537,931	0.04% 0.02%	251,000,000
143 2024-04-30	Mex$ 31.13	Mex$ 31.13	Mex$ 27.79	Mex$ 28.63	-4.25% -13.56%	0.0000279452	Mex$ 875,657,094 Mex$ 7,187,098,582	0.03% 0.02%	251,000,000
144 2024-04-29	Mex$ 30.41	Mex$ 31.14	Mex$ 29.63	Mex$ 31.14	1.52% -11.17%	0.000028352	Mex$ 629,576,720 Mex$ 7,816,246,592	0.03% 0.02%	251,000,000
147 2024-04-28	Mex$ 31.16	Mex$ 32.13	Mex$ 30.93	Mex$ 31.22	2.24% -6.05%	0.0000285985	Mex$ 631,455,507 Mex$ 7,835,060,097	0.04% 0.02%	251,000,000
153 2024-04-27	Mex$ 29.91	Mex$ 30.49	Mex$ 29.23	Mex$ 30.29	0.13% -10.44%	0.0000279262	Mex$ 629,385,844 Mex$ 7,603,428,194	0.03% 0.02%	251,000,000
154 2024-04-26	Mex$ 31.26	Mex$ 31.26	Mex$ 30.25	Mex$ 30.37	-4.24% -3.23%	0.0000275401	Mex$ 635,488,110 Mex$ 7,621,711,628	0.03% 0.02%	251,000,000
147 2024-04-25	Mex$ 31.25	Mex$ 31.55	Mex$ 29.91	Mex$ 31.43	0.31% 0.46%	0.0000284469	Mex$ 762,230,085 Mex$ 7,889,123,656	0.03% 0.02%	251,000,000
147 2024-04-24	Mex$ 32.92	Mex$ 34.26	Mex$ 30.68	Mex$ 30.68	-6.38% -1.84%	0.0000282639	Mex$ 906,005,628 Mex$ 7,701,877,564	0.03% 0.02%	251,000,000
143 2024-04-23	Mex$ 34.65	Mex$ 34.75	Mex$ 33.12	Mex$ 33.12	-5.12% -2.46%	0.0000291526	Mex$ 683,966,498 Mex$ 8,312,996,958	0.03% 0.02%	251,000,000
137 2024-04-22	Mex$ 32.89	Mex$ 34.64	Mex$ 32.74	Mex$ 34.64	4.97% 3.57%	0.0000305329	Mex$ 677,331,302 Mex$ 8,695,445,486	0.03% 0.02%	251,000,000
137 2024-04-21	Mex$ 33.90	Mex$ 33.90	Mex$ 32.64	Mex$ 33.11	-2.89% -2.85%	0.0000298779	Mex$ 612,331,900 Mex$ 8,310,227,262	0.03% 0.02%	251,000,000
138 2024-04-20	Mex$ 30.85	Mex$ 33.69	Mex$ 30.85	Mex$ 33.68	9.00% 4.72%	0.0000304449	Mex$ 815,382,091 Mex$ 8,452,764,034	0.04% 0.02%	251,000,000
143 2024-04-19	Mex$ 31.97	Mex$ 32.79	Mex$ 30.13	Mex$ 31.96	-0.58% -11.26%	0.0000283078	Mex$ 1,061,951,377 Mex$ 8,022,248,465	0.03% 0.02%	251,000,000
139 2024-04-18	Mex$ 30.51	Mex$ 31.29	Mex$ 29.72	Mex$ 31.13	-1.97% -30.66%	0.0000288413	Mex$ 1,054,496,921 Mex$ 7,813,097,586	0.04% 0.02%	251,000,000
136 2024-04-17	Mex$ 33.34	Mex$ 33.38	Mex$ 31.39	Mex$ 31.39	-6.87% -32.67%	0.0000299412	Mex$ 951,266,775 Mex$ 7,879,994,935	0.03% 0.02%	251,000,000
135 2024-04-16	Mex$ 32.99	Mex$ 33.62	Mex$ 31.64	Mex$ 33.62	2.16% -27.21%	0.0000313014	Mex$ 982,152,877 Mex$ 8,437,632,809	0.03% 0.02%	251,000,000
131 2024-04-15	Mex$ 34.98	Mex$ 36.30	Mex$ 31.51	Mex$ 32.56	-1.53% -35.20%	0.0000309729	Mex$ 1,304,254,707 Mex$ 8,172,242,882	0.04% 0.02%	251,000,000
131 2024-04-14	Mex$ 31.16	Mex$ 34.75	Mex$ 30.66	Mex$ 33.17	15.91% -31.99%	0.0000312721	Mex$ 2,079,930,149 Mex$ 8,324,760,181	0.05% 0.02%	251,000,000
135 2024-04-13	Mex$ 35.25	Mex$ 37.29	Mex$ 28.62	Mex$ 28.62	-16.34% -38.50%	0.0000273367	Mex$ 2,104,813,315 Mex$ 7,182,391,285	0.04% 0.02%	251,000,000
134 2024-04-12	Mex$ 43.74	Mex$ 44.25	Mex$ 33.51	Mex$ 34.00	-22.57% -24.37%	0.0000308748	Mex$ 1,794,253,977 Mex$ 8,533,983,907	0.04% 0.02%	251,000,000
129 2024-04-11	Mex$ 44.94	Mex$ 45.37	Mex$ 43.47	Mex$ 43.65	-3.16% -5.98%	0.0000378008	Mex$ 795,103,874 Mex$ 10,957,163,460	0.03% 0.02%	251,000,000
129 2024-04-10	Mex$ 44.84	Mex$ 45.54	Mex$ 43.52	Mex$ 44.90	-0.91% 0.10%	0.0000388618	Mex$ 1,245,448,825 Mex$ 11,270,903,278	0.04% 0.02%	251,000,000
128 2024-04-09	Mex$ 48.85	Mex$ 48.85	Mex$ 44.93	Mex$ 44.93	-9.05% 0.67%	0.0000397819	Mex$ 1,617,758,206 Mex$ 11,277,522,620	0.05% 0.03%	251,000,000
124 2024-04-08	Mex$ 48.95	Mex$ 50.21	Mex$ 47.51	Mex$ 49.81	2.68% 6.27%	0.0000420865	Mex$ 1,567,510,203 Mex$ 12,501,105,095	0.05% 0.03%	251,000,000
125 2024-04-07	Mex$ 46.25	Mex$ 48.63	Mex$ 46.25	Mex$ 48.21	4.81% -1.77%	0.0000424246	Mex$ 895,691,830 Mex$ 12,100,827,515	0.05% 0.03%	251,000,000
127 2024-04-06	Mex$ 44.60	Mex$ 46.28	Mex$ 44.60	Mex$ 46.28	3.65% -3.73%	0.0000407297	Mex$ 660,409,578 Mex$ 11,616,064,823	0.03% 0.03%	251,000,000
126 2024-04-05	Mex$ 47.20	Mex$ 47.20	Mex$ 44.45	Mex$ 45.24	-3.20% -8.14%	0.0000403257	Mex$ 1,591,401,281 Mex$ 11,356,261,736	0.05% 0.03%	251,000,000

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado