CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas      Capitalización de Mercado: Mex$ 65,855,774,095,903 ||| Volumen (24h): Mex$ 3,593,611,706,195 ||| Criptodivisas: 654

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
42 Mantle (MNT)Mex$ 14.08
$0.73		-0.16%
0.86%		 0.00000681038Mex$ 3,850,334,884 
Mex$ 47,381,365,731 		0.11%
0.07% 		 3,364,694,383 
6,219,316,795 		$123.92
$229.05
MNT Mantle =
MXN

MNT/AUD - A$ 1.13
MNT/BGN - 1.26 лв.
MNT/BRL - R$ 4.13
MNT/CAD - C$ 1.01
MNT/CHF - Fr. 0.60
MNT/CNY - CN¥ 5.27
MNT/CZK - Kč 16.00
MNT/DKK - kr. 4.80
MNT/EUR - € 0.64
MNT/GBP - £ 0.54
MNT/HKD - HK$ 5.73
MNT/HRK - kn 4.85
MNT/HUF - Ft 259.98
MNT/IDR - Rp 11,889
MNT/ILS - ₪ 2.64
MNT/INR - ₹ 62.30
MNT/JPY - ¥ 104.33
MNT/KRW - ₩ 999.40
MNT/MXN - Mex$ 14.08
MNT/MYR - RM 3.10
MNT/NOK - kr 7.40
MNT/NZD - NZ$ 1.22
MNT/PHP - ₱ 40.52
MNT/PLN - zł 2.74
MNT/RON - lei 3.25
MNT/RUB - ₽ 58.06
MNT/SEK - kr 6.98
MNT/SGD - S$ 0.94
MNT/THB - ฿ 23.78
MNT/TRY - ₺ 28.43
MNT/USD - $ 0.73
MNT/ZAR - R 13.06
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
42
2025-05-25		Mex$ 14.13Mex$ 14.17Mex$ 14.07Mex$ 14.08-0.16%
0.86%		 0.00000681038Mex$ 3,850,334,884 
Mex$ 47,381,365,731 		0.11%
0.07%		  3,364,694,383 
42
2025-05-24		Mex$ 14.10Mex$ 14.25Mex$ 14.03Mex$ 14.130.14%
1.22%		 0.00000681529Mex$ 3,921,379,773 
Mex$ 47,530,728,800 		0.11%
0.07%		  3,364,694,383 
42
2025-05-23		Mex$ 14.78Mex$ 14.95Mex$ 14.15Mex$ 14.16-4.19%
-0.73%		 0.0000068381Mex$ 5,482,663,545 
Mex$ 47,633,816,965 		0.09%
0.07%		  3,364,694,383 
45
2025-05-22		Mex$ 14.30Mex$ 14.82Mex$ 14.30Mex$ 14.823.64%
1.01%		 0.00000685035Mex$ 5,161,205,119 
Mex$ 49,852,397,474 		0.08%
0.07%		  3,364,694,383 
44
2025-05-21		Mex$ 14.38Mex$ 14.46Mex$ 14.14Mex$ 14.23-1.04%
-5.59%		 0.00000674435Mex$ 4,300,008,336 
Mex$ 47,891,953,716 		0.07%
0.07%		  3,364,694,383 
42
2025-05-20		Mex$ 14.05Mex$ 14.51Mex$ 13.99Mex$ 14.422.58%
-8.71%		 0.00000699228Mex$ 4,350,309,767 
Mex$ 48,505,755,094 		0.11%
0.07%		  3,364,694,383 
42
2025-05-19		Mex$ 14.40Mex$ 14.42Mex$ 14.03Mex$ 14.15-1.55%
-9.56%		 0.00000688648Mex$ 3,757,204,411 
Mex$ 47,616,530,619 		0.07%
0.07%		  3,364,694,383 
43
2025-05-18		Mex$ 14.13Mex$ 14.58Mex$ 14.12Mex$ 14.381.79%
-8.26%		 0.00000693714Mex$ 3,288,868,965 
Mex$ 48,369,074,039 		0.07%
0.07%		  3,364,694,383 
42
2025-05-17		Mex$ 14.36Mex$ 14.41Mex$ 14.04Mex$ 14.12-1.80%
-8.47%		 0.00000702583Mex$ 3,054,828,634 
Mex$ 47,500,622,315 		0.09%
0.07%		  3,364,694,383 
42
2025-05-16		Mex$ 14.78Mex$ 14.80Mex$ 14.40Mex$ 14.40-2.52%
-3.80%		 0.00000713427Mex$ 4,118,386,460 
Mex$ 48,443,089,631 		0.10%
0.07%		  3,364,694,383 
42
2025-05-15		Mex$ 15.17Mex$ 15.30Mex$ 14.38Mex$ 14.67-3.22%
0.35%		 0.00000730118Mex$ 4,932,679,318 
Mex$ 49,376,515,730 		0.10%
0.08%		  3,364,694,383 
43
2025-05-14		Mex$ 15.86Mex$ 15.87Mex$ 15.14Mex$ 15.19-4.24%
9.86%		 0.00000755048Mex$ 5,005,612,850 
Mex$ 51,097,298,133 		0.10%
0.08%		  3,364,694,383 
43
2025-05-13		Mex$ 15.78Mex$ 16.17Mex$ 15.25Mex$ 16.031.53%
14.96%		 0.00000783194Mex$ 5,482,308,377 
Mex$ 53,947,972,239 		0.10%
0.08%		  3,364,694,383 
39
2025-05-12		Mex$ 15.69Mex$ 16.26Mex$ 15.26Mex$ 15.65-0.05%
12.28%		 0.00000781654Mex$ 6,635,455,738 
Mex$ 52,667,968,390 		0.10%
0.08%		  3,364,694,383 
40
2025-05-11		Mex$ 15.43Mex$ 15.91Mex$ 14.99Mex$ 15.651.60%
11.81%		 0.0000077361Mex$ 5,915,804,293 
Mex$ 52,647,852,007 		0.12%
0.08%		  3,364,694,383 
45
2025-05-10		Mex$ 14.94Mex$ 15.40Mex$ 14.83Mex$ 15.403.21%
8.54%		 0.00000756719Mex$ 4,978,619,109 
Mex$ 51,801,768,714 		0.10%
0.08%		  3,364,694,383 
43
2025-05-09		Mex$ 14.80Mex$ 15.28Mex$ 14.59Mex$ 15.011.72%
4.38%		 0.00000745708Mex$ 6,133,422,102 
Mex$ 50,497,082,571 		0.09%
0.08%		  3,364,694,383 
42
2025-05-08		Mex$ 13.94Mex$ 14.78Mex$ 13.92Mex$ 14.786.05%
2.50%		 0.00000732363Mex$ 3,921,281,005 
Mex$ 49,724,227,977 		0.06%
0.08%		  3,364,694,383 
41
2025-05-07		Mex$ 13.97Mex$ 14.04Mex$ 13.88Mex$ 14.000.21%
-3.98%		 0.00000733414Mex$ 1,993,841,406 
Mex$ 47,110,442,028 		0.04%
0.08%		  3,364,694,383 
40
2025-05-06		Mex$ 14.12Mex$ 14.14Mex$ 13.86Mex$ 14.01-0.83%
-2.74%		 0.00000733976Mex$ 2,002,364,164 
Mex$ 47,127,987,635 		0.07%
0.08%		  3,364,694,383 
40
2025-05-05		Mex$ 14.11Mex$ 14.14Mex$ 13.93Mex$ 14.04-0.42%
-2.48%		 0.00000756385Mex$ 1,904,785,522 
Mex$ 47,242,659,988 		0.07%
0.08%		  3,364,694,383 
39
2025-05-04		Mex$ 14.27Mex$ 14.39Mex$ 14.09Mex$ 14.09-1.42%
-0.66%		 0.00000762802Mex$ 1,603,674,514 
Mex$ 47,402,810,902 		0.08%
0.08%		  3,364,694,383 
40
2025-05-03		Mex$ 14.40Mex$ 14.55Mex$ 14.26Mex$ 14.29-0.76%
-1.77%		 0.00000761457Mex$ 2,147,350,495 
Mex$ 48,086,062,170 		0.12%
0.08%		  3,364,694,383 
43
2025-05-02		Mex$ 14.43Mex$ 14.55Mex$ 14.35Mex$ 14.41-0.12%
-0.90%		 0.00000759336Mex$ 3,549,490,432 
Mex$ 48,483,506,450 		0.13%
0.08%		  3,364,694,383 
41
2025-05-01		Mex$ 14.54Mex$ 14.68Mex$ 14.38Mex$ 14.44-0.66%
0.77%		 0.00000763425Mex$ 4,769,120,096 
Mex$ 48,589,328,170 		0.15%
0.08%		  3,364,694,383 
39
2025-04-30		Mex$ 14.29Mex$ 14.83Mex$ 14.14Mex$ 14.511.48%
5.46%		 0.00000786523Mex$ 6,148,807,870 
Mex$ 48,810,085,848 		0.21%
0.08%		  3,364,694,383 
41
2025-04-29		Mex$ 14.39Mex$ 14.52Mex$ 14.27Mex$ 14.31-0.52%
4.63%		 0.0000077473Mex$ 3,707,382,674 
Mex$ 48,137,285,598 		0.13%
0.08%		  3,364,694,383 
42
2025-04-28		Mex$ 14.16Mex$ 14.54Mex$ 14.11Mex$ 14.361.40%
10.17%		 0.00000772904Mex$ 3,792,141,238 
Mex$ 48,300,360,193 		0.11%
0.08%		  3,364,694,383 
42
2025-04-27		Mex$ 14.48Mex$ 14.52Mex$ 14.12Mex$ 14.13-2.52%
10.00%		 0.00000772259Mex$ 3,189,434,393 
Mex$ 47,532,520,040 		0.14%
0.08%		  3,364,694,383 
42
2025-04-26		Mex$ 14.47Mex$ 14.67Mex$ 14.36Mex$ 14.490.12%
12.12%		 0.00000785014Mex$ 4,620,572,262 
Mex$ 48,763,645,660 		0.19%
0.08%		  3,364,694,383 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2025, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0076 s