CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,771,609,690,459 ||| Volumen (24h): Mex$ 2,257,515,164,583 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
30 Mantle (MNT)Mex$ 17.71
$1.03		-7.18%
-16.88%		 0.0000164602Mex$ 896,569,568 
Mex$ 57,802,659,345 		0.04%
0.14% 		 3,264,441,708 
6,219,316,795 		$170.71
$325.24
MNT Mantle =
MXN

MNT/AUD - A$ 1.57
MNT/BGN - 1.88 лв.
MNT/BRL - R$ 5.27
MNT/CAD - C$ 1.41
MNT/CHF - Fr. 0.94
MNT/CNY - CN¥ 7.46
MNT/CZK - Kč 24.18
MNT/DKK - kr. 7.17
MNT/EUR - € 0.96
MNT/GBP - £ 0.82
MNT/HKD - HK$ 8.06
MNT/HRK - kn 7.29
MNT/HUF - Ft 376.68
MNT/IDR - Rp 16,719
MNT/ILS - ₪ 3.94
MNT/INR - ₹ 85.87
MNT/JPY - ¥ 164.11
MNT/KRW - ₩ 1,421.79
MNT/MXN - Mex$ 17.71
MNT/MYR - RM 4.91
MNT/NOK - kr 11.33
MNT/NZD - NZ$ 1.73
MNT/PHP - ₱ 59.40
MNT/PLN - zł 4.15
MNT/RON - lei 4.78
MNT/RUB - ₽ 95.03
MNT/SEK - kr 11.23
MNT/SGD - S$ 1.40
MNT/THB - ฿ 38.13
MNT/TRY - ₺ 33.50
MNT/USD - $ 1.03
MNT/ZAR - R 19.34
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
30
2024-04-29		Mex$ 18.48Mex$ 18.64Mex$ 17.47Mex$ 17.71-7.18%
-16.88%		 0.0000164602Mex$ 896,569,568 
Mex$ 57,802,659,345 		0.04%
0.14%		  3,264,441,708 
29
2024-04-28		Mex$ 18.70Mex$ 19.08Mex$ 18.41Mex$ 18.43-1.50%
-9.90%		 0.0000170314Mex$ 629,431,456 
Mex$ 60,158,400,237 		0.04%
0.14%		  3,264,441,708 
29
2024-04-27		Mex$ 18.77Mex$ 18.84Mex$ 18.16Mex$ 18.71-0.35%
-8.29%		 0.0000171714Mex$ 720,868,842 
Mex$ 61,076,102,291 		0.04%
0.14%		  3,264,441,708 
29
2024-04-26		Mex$ 19.35Mex$ 19.35Mex$ 18.66Mex$ 18.83-2.63%
-4.48%		 0.0000171527Mex$ 826,318,716 
Mex$ 61,483,533,009 		0.04%
0.14%		  3,264,441,708 
29
2024-04-25		Mex$ 18.81Mex$ 19.56Mex$ 18.64Mex$ 19.191.98%
-3.96%		 0.0000174359Mex$ 1,163,840,848 
Mex$ 62,638,183,708 		0.04%
0.14%		  3,264,441,708 
29
2024-04-24		Mex$ 19.77Mex$ 19.90Mex$ 18.63Mex$ 18.67-5.43%
-4.32%		 0.0000171485Mex$ 1,041,116,366 
Mex$ 60,949,897,106 		0.04%
0.14%		  3,264,441,708 
29
2024-04-23		Mex$ 21.07Mex$ 21.67Mex$ 19.94Mex$ 19.97-5.31%
4.07%		 0.0000175687Mex$ 1,395,939,655 
Mex$ 65,202,468,972 		0.06%
0.15%		  3,264,441,708 
27
2024-04-22		Mex$ 20.28Mex$ 21.15Mex$ 20.28Mex$ 21.003.37%
9.66%		 0.0000184275Mex$ 949,449,117 
Mex$ 68,557,162,818 		0.04%
0.15%		  3,264,441,708 
27
2024-04-21		Mex$ 20.40Mex$ 21.32Mex$ 20.11Mex$ 20.380.29%
3.54%		 0.000018351Mex$ 737,696,640 
Mex$ 66,535,598,538 		0.04%
0.15%		  3,264,441,708 
27
2024-04-20		Mex$ 19.53Mex$ 20.59Mex$ 19.41Mex$ 20.333.79%
8.14%		 0.0000183182Mex$ 851,573,367 
Mex$ 66,366,715,847 		0.04%
0.15%		  3,264,441,708 
26
2024-04-19		Mex$ 20.50Mex$ 20.57Mex$ 19.06Mex$ 20.07-2.22%
-0.70%		 0.0000178912Mex$ 1,610,777,960 
Mex$ 65,530,947,915 		0.04%
0.15%		  3,264,441,708 
26
2024-04-18		Mex$ 19.51Mex$ 19.97Mex$ 18.75Mex$ 19.861.61%
-8.03%		 0.00001845Mex$ 1,410,154,754 
Mex$ 64,837,288,686 		0.05%
0.15%		  3,264,441,708 
25
2024-04-17		Mex$ 19.07Mex$ 20.05Mex$ 18.83Mex$ 19.562.60%
-13.51%		 0.0000187543Mex$ 1,522,291,316 
Mex$ 63,863,265,098 		0.05%
0.16%		  3,264,441,708 
27
2024-04-16		Mex$ 18.81Mex$ 19.73Mex$ 18.00Mex$ 18.77-0.20%
-17.74%		 0.0000175623Mex$ 1,426,022,992 
Mex$ 61,289,723,593 		0.04%
0.15%		  3,264,441,708 
28
2024-04-15		Mex$ 19.16Mex$ 19.85Mex$ 18.14Mex$ 18.61-2.54%
-22.07%		 0.0000176699Mex$ 1,464,338,550 
Mex$ 60,764,438,250 		0.04%
0.15%		  3,264,441,708 
29
2024-04-14		Mex$ 18.19Mex$ 19.42Mex$ 17.23Mex$ 19.163.97%
-18.62%		 0.000017499Mex$ 2,087,402,740 
Mex$ 62,540,589,676 		0.05%
0.15%		  3,264,441,708 
28
2024-04-13		Mex$ 19.31Mex$ 20.23Mex$ 16.90Mex$ 18.30-4.92%
-18.19%		 0.0000170947Mex$ 2,012,561,232 
Mex$ 59,726,472,988 		0.04%
0.15%		  3,264,441,708 
28
2024-04-12		Mex$ 20.91Mex$ 21.65Mex$ 18.00Mex$ 18.94-9.44%
-15.61%		 0.0000171434Mex$ 1,574,253,400 
Mex$ 61,841,178,527 		0.04%
0.14%		  3,264,441,708 
29
2024-04-11		Mex$ 21.76Mex$ 21.76Mex$ 20.87Mex$ 20.93-4.31%
-9.51%		 0.0000181567Mex$ 703,871,666 
Mex$ 68,332,573,827 		0.03%
0.15%		  3,264,441,708 
28
2024-04-10		Mex$ 22.32Mex$ 22.32Mex$ 20.79Mex$ 21.78-2.34%
7.41%		 0.000018861Mex$ 1,139,410,660 
Mex$ 71,115,273,641 		0.04%
0.16%		  3,264,441,708 
28
2024-04-09		Mex$ 23.36Mex$ 23.76Mex$ 21.80Mex$ 22.21-5.45%
7.24%		 0.0000196743Mex$ 1,346,151,599 
Mex$ 72,491,893,751 		0.04%
0.16%		  3,264,441,708 
28
2024-04-08		Mex$ 23.27Mex$ 24.78Mex$ 23.21Mex$ 23.711.77%
14.47%		 0.0000200925Mex$ 1,671,597,580 
Mex$ 77,385,544,019 		0.05%
0.16%		  3,264,441,708 
28
2024-04-07		Mex$ 22.11Mex$ 23.42Mex$ 22.10Mex$ 23.275.12%
7.54%		 0.0000203827Mex$ 818,840,503 
Mex$ 74,187,940,987 		0.04%
0.16%		  3,187,644,284 
29
2024-04-06		Mex$ 22.47Mex$ 22.47Mex$ 21.52Mex$ 22.14-1.50%
6.93%		 0.0000195081Mex$ 605,109,210 
Mex$ 70,576,167,666 		0.03%
0.16%		  3,187,644,284 
28
2024-04-05		Mex$ 23.37Mex$ 23.85Mex$ 21.54Mex$ 22.68-2.94%
15.69%		 0.0000201056Mex$ 1,925,485,112 
Mex$ 72,282,909,439 		0.06%
0.16%		  3,187,644,284 
28
2024-04-04		Mex$ 20.49Mex$ 23.47Mex$ 20.49Mex$ 23.2713.64%
15.80%		 0.0000205261Mex$ 2,598,234,973 
Mex$ 75,258,610,309 		0.08%
0.17%		  3,233,737,802 
29
2024-04-03		Mex$ 20.98Mex$ 21.60Mex$ 20.03Mex$ 20.51-2.59%
-0.97%		 0.0000187324Mex$ 1,884,979,524 
Mex$ 66,325,268,109 		0.06%
0.15%		  3,233,737,802 
29
2024-04-02		Mex$ 20.83Mex$ 21.15Mex$ 19.46Mex$ 21.080.92%
36.10%		 0.0000193827Mex$ 5,149,414,734 
Mex$ 68,158,406,099 		0.12%
0.16%		  3,233,737,802 
33
2024-04-01		Mex$ 21.81Mex$ 21.90Mex$ 20.07Mex$ 20.83-4.39%
46.71%		 0.0000180283Mex$ 3,413,039,844 
Mex$ 67,364,132,467 		0.10%
0.15%		  3,233,737,802 
32
2024-03-31		Mex$ 21.12Mex$ 22.40Mex$ 21.12Mex$ 21.784.52%
56.55%		 0.0000184587Mex$ 2,050,151,134 
Mex$ 70,441,668,386 		0.10%
0.15%		  3,233,737,802 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s