CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,609,434,440,299 ||| Volumen (24h): Mex$ 2,413,760,734,705 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
117 MANTRA (OM)Mex$ 13.31
$0.78		20.18%
11.30%		 0.0000124206Mex$ 936,140,591 
Mex$ 10,570,667,903 		0.04%
0.02% 		 793,991,274 
888,888,888 		$31.62
$35.40
OM MANTRA =
MXN

OM/AUD - A$ 1.19
OM/BGN - 1.42 лв.
OM/BRL - R$ 3.98
OM/CAD - C$ 1.07
OM/CHF - Fr. 0.71
OM/CNY - CN¥ 5.68
OM/CZK - Kč 18.25
OM/DKK - kr. 5.44
OM/EUR - € 0.73
OM/GBP - £ 0.63
OM/HKD - HK$ 6.13
OM/HRK - kn 5.55
OM/HUF - Ft 283.93
OM/IDR - Rp 12,526
OM/ILS - ₪ 2.92
OM/INR - ₹ 65.40
OM/JPY - ¥ 120.05
OM/KRW - ₩ 1,063.70
OM/MXN - Mex$ 13.31
OM/MYR - RM 3.72
OM/NOK - kr 8.54
OM/NZD - NZ$ 1.31
OM/PHP - ₱ 44.76
OM/PLN - zł 3.15
OM/RON - lei 3.62
OM/RUB - ₽ 71.86
OM/SEK - kr 8.46
OM/SGD - S$ 1.06
OM/THB - ฿ 28.87
OM/TRY - ₺ 25.37
OM/USD - $ 0.78
OM/ZAR - R 14.52
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
117
2024-05-04		Mex$ 12.86Mex$ 13.31Mex$ 12.86Mex$ 13.3120.18%
11.30%		 0.0000124206Mex$ 936,140,591 
Mex$ 10,570,667,903 		0.04%
0.02%		  793,991,274 
117
2024-05-03		Mex$ 11.15Mex$ 12.93Mex$ 10.85Mex$ 12.9316.93%
10.36%		 0.0000121097Mex$ 790,352,324 
Mex$ 10,265,142,571 		0.03%
0.02%		  793,991,274 
125
2024-05-02		Mex$ 11.05Mex$ 11.05Mex$ 10.68Mex$ 11.03-0.12%
-9.98%		 0.0000109728Mex$ 299,769,994 
Mex$ 8,757,499,696 		0.01%
0.02%		  793,991,274 
123
2024-05-01		Mex$ 10.87Mex$ 11.19Mex$ 10.51Mex$ 11.18-0.72%
-4.13%		 0.0000112812Mex$ 490,813,561 
Mex$ 8,877,267,371 		0.01%
0.02%		  793,991,274 
123
2024-04-30		Mex$ 12.58Mex$ 12.58Mex$ 11.12Mex$ 11.20-9.78%
-2.14%		 0.000010929Mex$ 413,886,097 
Mex$ 8,891,333,757 		0.01%
0.02%		  793,991,274 
120
2024-04-29		Mex$ 13.31Mex$ 14.03Mex$ 12.31Mex$ 12.65-5.10%
3.11%		 0.0000115207Mex$ 787,346,116 
Mex$ 10,046,940,394 		0.03%
0.02%		  793,991,274 
116
2024-04-28		Mex$ 12.97Mex$ 13.65Mex$ 12.97Mex$ 13.436.37%
13.89%		 0.0000123025Mex$ 610,170,633 
Mex$ 10,661,878,463 		0.04%
0.02%		  793,991,274 
121
2024-04-27		Mex$ 11.83Mex$ 12.81Mex$ 11.57Mex$ 12.524.59%
0.52%		 0.0000115415Mex$ 469,356,620 
Mex$ 9,940,344,598 		0.03%
0.02%		  793,991,274 
126
2024-04-26		Mex$ 12.52Mex$ 12.52Mex$ 11.92Mex$ 12.01-5.37%
-3.26%		 0.0000108927Mex$ 379,895,150 
Mex$ 9,535,959,261 		0.02%
0.02%		  793,991,274 
124
2024-04-25		Mex$ 11.25Mex$ 12.58Mex$ 11.07Mex$ 12.588.27%
8.17%		 0.0000113898Mex$ 561,647,826 
Mex$ 9,991,998,651 		0.02%
0.02%		  793,991,274 
131
2024-04-24		Mex$ 11.40Mex$ 12.08Mex$ 11.32Mex$ 11.32-0.42%
-3.92%		 0.0000104261Mex$ 495,661,802 
Mex$ 8,987,312,424 		0.02%
0.02%		  793,991,274 
134
2024-04-23		Mex$ 12.18Mex$ 12.18Mex$ 11.49Mex$ 11.49-5.95%
-13.94%		 0.0000101157Mex$ 402,042,784 
Mex$ 9,124,721,016 		0.02%
0.02%		  793,991,274 
129
2024-04-22		Mex$ 11.84Mex$ 13.10Mex$ 11.84Mex$ 12.133.57%
-20.59%		 0.0000106919Mex$ 716,046,785 
Mex$ 9,632,078,094 		0.03%
0.02%		  793,991,274 
129
2024-04-21		Mex$ 12.47Mex$ 12.47Mex$ 11.69Mex$ 11.75-4.85%
0.13%		 0.0000106034Mex$ 463,931,520 
Mex$ 9,329,330,534 		0.02%
0.02%		  793,991,274 
127
2024-04-20		Mex$ 12.22Mex$ 12.41Mex$ 11.70Mex$ 12.250.24%
-4.57%		 0.0000110755Mex$ 428,339,805 
Mex$ 9,727,254,569 		0.02%
0.02%		  793,991,274 
122
2024-04-19		Mex$ 11.79Mex$ 12.92Mex$ 11.00Mex$ 12.655.78%
-20.27%		 0.0000111999Mex$ 855,921,878 
Mex$ 10,040,233,425 		0.02%
0.02%		  793,991,274 
124
2024-04-18		Mex$ 11.59Mex$ 11.83Mex$ 11.32Mex$ 11.56-1.32%
-30.54%		 0.0000107069Mex$ 588,999,296 
Mex$ 9,175,139,910 		0.02%
0.02%		  793,991,274 
120
2024-04-17		Mex$ 12.99Mex$ 12.99Mex$ 11.50Mex$ 11.83-10.79%
-23.37%		 0.0000112844Mex$ 987,818,576 
Mex$ 9,394,567,702 		0.03%
0.02%		  793,991,274 
112
2024-04-16		Mex$ 14.83Mex$ 14.95Mex$ 13.13Mex$ 13.31-11.40%
-2.40%		 0.0000123976Mex$ 1,465,026,114 
Mex$ 10,571,450,108 		0.04%
0.03%		  793,991,274 
103
2024-04-15		Mex$ 12.02Mex$ 14.87Mex$ 11.67Mex$ 14.8730.59%
14.57%		 0.000014145Mex$ 1,984,534,912 
Mex$ 11,806,025,652 		0.05%
0.03%		  793,991,274 
122
2024-04-14		Mex$ 12.22Mex$ 12.22Mex$ 10.94Mex$ 11.42-1.12%
-1.17%		 0.0000107687Mex$ 1,017,478,176 
Mex$ 9,068,208,133 		0.02%
0.02%		  793,991,274 
118
2024-04-13		Mex$ 15.09Mex$ 15.09Mex$ 11.55Mex$ 11.55-23.23%
1.46%		 0.0000110346Mex$ 1,473,740,246 
Mex$ 9,171,082,244 		0.03%
0.02%		  793,991,274 
113
2024-04-12		Mex$ 16.46Mex$ 16.47Mex$ 14.50Mex$ 14.86-9.41%
28.99%		 0.0000134958Mex$ 2,012,586,689 
Mex$ 11,800,171,792 		0.05%
0.03%		  793,991,274 
114
2024-04-11		Mex$ 14.60Mex$ 16.50Mex$ 14.14Mex$ 16.5010.51%
49.96%		 0.0000142856Mex$ 2,053,506,162 
Mex$ 13,098,995,235 		0.08%
0.03%		  793,991,274 
127
2024-04-10		Mex$ 13.07Mex$ 14.87Mex$ 12.47Mex$ 14.8712.01%
36.35%		 0.0000128694Mex$ 1,526,409,859 
Mex$ 11,806,907,070 		0.05%
0.03%		  793,991,274 
132
2024-04-09		Mex$ 12.72Mex$ 13.43Mex$ 12.72Mex$ 13.274.00%
32.05%		 0.0000117513Mex$ 997,501,567 
Mex$ 10,537,979,683 		0.03%
0.02%		  793,991,274 
142
2024-04-08		Mex$ 11.96Mex$ 13.52Mex$ 11.96Mex$ 12.7910.08%
15.24%		 0.0000108037Mex$ 1,775,369,035 
Mex$ 10,151,227,269 		0.06%
0.02%		  793,991,274 
151
2024-04-07		Mex$ 11.21Mex$ 11.48Mex$ 11.10Mex$ 11.431.52%
-2.69%		 0.0000100539Mex$ 328,652,351 
Mex$ 9,071,352,889 		0.02%
0.02%		  793,991,274 
150
2024-04-06		Mex$ 11.67Mex$ 11.90Mex$ 11.08Mex$ 11.26-3.68%
-0.57%		 0.00000991022Mex$ 526,565,778 
Mex$ 8,940,732,103 		0.03%
0.02%		  793,991,274 
141
2024-04-05		Mex$ 11.18Mex$ 12.08Mex$ 10.55Mex$ 11.776.86%
0.63%		 0.0000104918Mex$ 742,627,226 
Mex$ 9,346,445,040 		0.02%
0.02%		  793,991,274 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0303 s