Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,892,593,765,579 ||| Volumen (24h): Mex$ 2,145,813,921,372 ||| Criptodivisas: 696
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 424 419 | 2024-04-21 424 | 2024-04-22 | -5 427 | 2024-04-23 | -3 430 | 2024-04-24 | -3 436 | 2024-04-25 | -6 433 | 2024-04-26 | +3 424 | 2024-04-27 | +9 -5 | MAP Protocol (MAPO) | Mex$ 0.41 $0.02 | -0.86% -6.16% | 0.000000377633 | Mex$ 17,644,650 Mex$ 1,793,222,694 | 0.00% 0.00% | 4,387,467,170 9,697,223,991  | $5.31 $11.73 | |
MAPO/AUD - A$ 0.04 MAPO/BGN - 0.04 лв. MAPO/BRL - R$ 0.12 MAPO/CAD - C$ 0.03 MAPO/CHF - Fr. 0.02 MAPO/CNY - CN¥ 0.17 MAPO/CZK - Kč 0.56 MAPO/DKK - kr. 0.17
MAPO/EUR - € 0.02 MAPO/GBP - £ 0.02 MAPO/HKD - HK$ 0.19 MAPO/HRK - kn 0.17 MAPO/HUF - Ft 8.75 MAPO/IDR - Rp 387 MAPO/ILS - ₪ 0.09 MAPO/INR - ₹ 1.99
MAPO/JPY - ¥ 3.77 MAPO/KRW - ₩ 32.82 MAPO/MXN - Mex$ 0.41 MAPO/MYR - RM 0.11 MAPO/NOK - kr 0.26 MAPO/NZD - NZ$ 0.04 MAPO/PHP - ₱ 1.37 MAPO/PLN - zł 0.10
MAPO/RON - lei 0.11 MAPO/RUB - ₽ 2.20 MAPO/SEK - kr 0.26 MAPO/SGD - S$ 0.03 MAPO/THB - ฿ 0.88 MAPO/TRY - ₺ 0.77 MAPO/USD - $ 0.02 MAPO/ZAR - R 0.45
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 424 2024-04-27 | Mex$ 0.41 | Mex$ 0.41 | Mex$ 0.41 | Mex$ 0.41 | -0.86% -6.16% | 0.000000377633 | Mex$ 17,644,650 Mex$ 1,793,222,694 | 0.00% 0.00% | 4,387,467,170 | 433 2024-04-26 | Mex$ 0.41 | Mex$ 0.41 | Mex$ 0.41 | Mex$ 0.41 | 0.51% -4.46% | 0.000000373905 | Mex$ 17,609,783 Mex$ 1,808,790,493 | 0.00% 0.00% | 4,387,467,170 | 436 2024-04-25 | Mex$ 0.42 | Mex$ 0.42 | Mex$ 0.41 | Mex$ 0.41 | -3.11% -4.86% | 0.000000368051 | Mex$ 70,020,007 Mex$ 1,784,196,825 | 0.00% 0.00% | 4,387,467,170 | 430 2024-04-24 | Mex$ 0.43 | Mex$ 0.43 | Mex$ 0.41 | Mex$ 0.41 | -3.00% -1.38% | 0.000000381929 | Mex$ 70,053,631 Mex$ 1,819,230,164 | 0.00% 0.00% | 4,387,467,170 | 427 2024-04-23 | Mex$ 0.44 | Mex$ 0.44 | Mex$ 0.43 | Mex$ 0.43 | -2.36% 5.39% | 0.000000380281 | Mex$ 98,429,407 Mex$ 1,895,149,488 | 0.00% 0.00% | 4,386,635,047 | 424 2024-04-22 | Mex$ 0.43 | Mex$ 0.44 | Mex$ 0.43 | Mex$ 0.44 | 1.65% 10.34% | 0.000000387889 | Mex$ 80,246,060 Mex$ 1,930,585,297 | 0.00% 0.00% | 4,386,635,667 | 419 2024-04-21 | Mex$ 0.43 | Mex$ 0.44 | Mex$ 0.43 | Mex$ 0.43 | 0.64% 14.69% | 0.000000391965 | Mex$ 69,682,485 Mex$ 1,905,321,516 | 0.00% 0.00% | 4,386,631,860 | 424 2024-04-20 | Mex$ 0.43 | Mex$ 0.44 | Mex$ 0.42 | Mex$ 0.43 | 0.46% -3.88% | 0.000000388233 | Mex$ 71,144,578 Mex$ 1,883,440,109 | 0.00% 0.00% | 4,385,799,740 | 410 2024-04-19 | Mex$ 0.44 | Mex$ 0.44 | Mex$ 0.43 | Mex$ 0.44 | 0.09% -16.24% | 0.000000389352 | Mex$ 83,017,966 Mex$ 1,927,997,322 | 0.00% 0.00% | 4,385,799,740 | 408 2024-04-18 | Mex$ 0.41 | Mex$ 0.43 | Mex$ 0.40 | Mex$ 0.42 | -0.35% -19.38% | 0.000000393724 | Mex$ 74,860,947 Mex$ 1,842,349,430 | 0.00% 0.00% | 4,335,559,740 | 403 2024-04-17 | Mex$ 0.40 | Mex$ 0.44 | Mex$ 0.40 | Mex$ 0.42 | 3.73% -21.05% | 0.000000402685 | Mex$ 107,921,038 Mex$ 1,830,247,730 | 0.00% 0.00% | 4,334,727,616 | 431 2024-04-16 | Mex$ 0.39 | Mex$ 0.39 | Mex$ 0.39 | Mex$ 0.39 | -0.86% -24.99% | 0.000000362231 | Mex$ 47,198,056 Mex$ 1,686,281,801 | 0.00% 0.00% | 4,334,727,616 | 419 2024-04-15 | Mex$ 0.40 | Mex$ 0.41 | Mex$ 0.38 | Mex$ 0.39 | 5.66% -28.89% | 0.000000369324 | Mex$ 57,569,537 Mex$ 1,682,987,197 | 0.00% 0.00% | 4,334,973,871 | 436 2024-04-14 | Mex$ 0.45 | Mex$ 0.45 | Mex$ 0.37 | Mex$ 0.37 | -18.15% -29.58% | 0.000000347517 | Mex$ 52,112,295 Mex$ 1,597,423,167 | 0.00% 0.00% | 4,334,141,743 | 361 2024-04-13 | Mex$ 0.50 | Mex$ 0.50 | Mex$ 0.45 | Mex$ 0.45 | -9.65% -11.92% | 0.000000430167 | Mex$ 62,450,927 Mex$ 1,951,591,799 | 0.00% 0.00% | 4,334,141,743 | 378 2024-04-12 | Mex$ 0.51 | Mex$ 0.51 | Mex$ 0.49 | Mex$ 0.49 | -3.44% -0.35% | 0.000000446858 | Mex$ 64,068,576 Mex$ 2,132,782,802 | 0.00% 0.00% | 4,334,141,743 | 408 2024-04-11 | Mex$ 0.52 | Mex$ 0.52 | Mex$ 0.51 | Mex$ 0.51 | -1.25% -1.37% | 0.0000004421 | Mex$ 69,961,454 Mex$ 2,212,403,901 | 0.00% 0.00% | 4,333,311,809 | 408 2024-04-10 | Mex$ 0.51 | Mex$ 0.52 | Mex$ 0.51 | Mex$ 0.52 | 3.81% -0.15% | 0.000000445722 | Mex$ 65,237,718 Mex$ 2,225,600,878 | 0.00% 0.00% | 4,321,366,926 | 418 2024-04-09 | Mex$ 0.51 | Mex$ 0.51 | Mex$ 0.49 | Mex$ 0.50 | -6.00% -3.84% | 0.000000446769 | Mex$ 43,402,108 Mex$ 2,180,511,554 | 0.00% 0.00% | 4,321,366,926 | 498 2024-04-03 | Mex$ 0.54 | Mex$ 0.54 | Mex$ 0.53 | Mex$ 0.53 | 0.53% -15.12% | 0.000000483385 | Mex$ 73,172,017 Mex$ 1,432,052,394 | 0.00% 0.00% | 2,705,183,690 | 494 2024-04-02 | Mex$ 0.55 | Mex$ 0.55 | Mex$ 0.52 | Mex$ 0.53 | -1.99% -12.04% | 0.000000489151 | Mex$ 76,905,048 Mex$ 1,443,846,534 | 0.00% 0.00% | 2,705,183,690 | 499 2024-04-01 | Mex$ 0.58 | Mex$ 0.58 | Mex$ 0.54 | Mex$ 0.54 | -8.31% -8.54% | 0.000000472601 | Mex$ 77,681,510 Mex$ 1,459,880,723 | 0.00% 0.00% | 2,705,183,690 | 498 2024-03-31 | Mex$ 0.56 | Mex$ 0.59 | Mex$ 0.56 | Mex$ 0.58 | 5.78% -0.24% | 0.000000493467 | Mex$ 107,601,259 Mex$ 1,568,738,009 | 0.01% 0.00% | 2,705,183,690 | 500 2024-03-29 | Mex$ 0.58 | Mex$ 0.58 | Mex$ 0.58 | Mex$ 0.58 | -4.33% -6.96% | 0.000000491351 | Mex$ 100,327,820 Mex$ 1,563,708,226 | 0.00% 0.00% | 2,705,183,690 | 498 2024-03-28 | Mex$ 0.60 | Mex$ 0.62 | Mex$ 0.57 | Mex$ 0.58 | -4.76% -7.01% | 0.0000004926 | Mex$ 100,197,099 Mex$ 1,563,234,106 | 0.00% 0.00% | 2,705,183,690 | 483 2024-03-27 | Mex$ 0.61 | Mex$ 0.63 | Mex$ 0.59 | Mex$ 0.60 | -2.93% 10.59% | 0.000000519737 | Mex$ 137,590,531 Mex$ 1,613,488,382 | 0.00% 0.00% | 2,705,183,690 | 480 2024-03-26 | Mex$ 0.58 | Mex$ 0.62 | Mex$ 0.58 | Mex$ 0.61 | 4.83% 13.95% | 0.000000522006 | Mex$ 129,270,604 Mex$ 1,654,127,476 | 0.00% 0.00% | 2,705,183,690 | 492 2024-03-25 | Mex$ 0.60 | Mex$ 0.61 | Mex$ 0.58 | Mex$ 0.59 | 1.41% 4.23% | 0.000000505834 | Mex$ 103,833,645 Mex$ 1,599,833,194 | 0.00% 0.00% | 2,705,183,690 | 488 2024-03-24 | Mex$ 0.73 | Mex$ 0.75 | Mex$ 0.57 | Mex$ 0.59 | -23.11% -4.04% | 0.00000052438 | Mex$ 92,410,233 Mex$ 1,583,169,742 | 0.00% 0.00% | 2,705,183,690 | 424 2024-03-23 | Mex$ 0.64 | Mex$ 0.76 | Mex$ 0.64 | Mex$ 0.75 | 17.86% 26.34% | 0.000000691586 | Mex$ 22,451,837 Mex$ 2,032,006,722 | 0.00% 0.00% | 2,705,183,690 |
|