Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,793,468,840,344 ||| Volumen (24h): Mex$ 2,421,743,013,145 ||| Criptodivisas: 695
MPL/AUD - A$ 24.80 MPL/BGN - 29.02 лв. MPL/BRL - R$ 82.85 MPL/CAD - C$ 21.80 MPL/CHF - Fr. 14.31 MPL/CNY - CN¥ 114.45 MPL/CZK - Kč 376.57 MPL/DKK - kr. 111.03
MPL/EUR - € 14.88 MPL/GBP - £ 12.75 MPL/HKD - HK$ 123.72 MPL/HRK - kn 111.88 MPL/HUF - Ft 5,890.94 MPL/IDR - Rp 257,293 MPL/ILS - ₪ 59.95 MPL/INR - ₹ 1,322.71
MPL/JPY - ¥ 2,432.32 MPL/KRW - ₩ 21,965.51 MPL/MXN - Mex$ 277.12 MPL/MYR - RM 75.68 MPL/NOK - kr 174.98 MPL/NZD - NZ$ 26.96 MPL/PHP - ₱ 910.47 MPL/PLN - zł 64.96
MPL/RON - lei 74.04 MPL/RUB - ₽ 1,487.78 MPL/SEK - kr 174.28 MPL/SGD - S$ 21.58 MPL/THB - ฿ 582.34 MPL/TRY - ₺ 529.45 MPL/USD - $ 15.80 MPL/ZAR - R 304.84
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 500 2024-04-19 | Mex$ 277.12 | Mex$ 277.12 | Mex$ 277.12 | Mex$ 277.12 | 1.22% -21.84% | 0.000258493 | Mex$ 22,234,862 Mex$ 1,224,296,753 | 0.00% 0.00% | 4,417,986 | 499 2024-04-17 | Mex$ 279.10 | Mex$ 287.23 | Mex$ 264.96 | Mex$ 264.96 | 1.32% -25.47% | 0.000258968 | Mex$ 38,614,459 Mex$ 1,170,589,082 | 0.00% 0.00% | 4,417,986 | 498 2024-04-15 | Mex$ 312.86 | Mex$ 312.86 | Mex$ 268.44 | Mex$ 268.44 | -9.71% -22.97% | 0.000254705 | Mex$ 64,193,860 Mex$ 1,185,977,808 | 0.00% 0.00% | 4,417,986 | 481 2024-04-14 | Mex$ 281.73 | Mex$ 298.23 | Mex$ 273.03 | Mex$ 295.72 | 27.53% -19.09% | 0.000278834 | Mex$ 65,519,630 Mex$ 1,306,506,007 | 0.00% 0.00% | 4,417,986 | 497 2024-04-13 | Mex$ 302.47 | Mex$ 302.47 | Mex$ 288.25 | Mex$ 288.25 | -14.34% -5.69% | 0.000262928 | Mex$ 47,261,094 Mex$ 1,273,462,062 | 0.00% 0.00% | 4,417,986 | 499 2024-04-12 | Mex$ 293.95 | Mex$ 293.95 | Mex$ 293.95 | Mex$ 293.95 | -13.05% -7.46% | 0.000266929 | Mex$ 47,604,229 Mex$ 1,298,653,212 | 0.00% 0.00% | 4,417,986 | 499 2024-04-11 | Mex$ 352.67 | Mex$ 356.19 | Mex$ 338.29 | Mex$ 338.29 | -3.28% -1.68% | 0.000291756 | Mex$ 41,208,721 Mex$ 1,494,558,299 | 0.00% 0.00% | 4,417,986 | 499 2024-04-10 | Mex$ 352.33 | Mex$ 352.33 | Mex$ 345.31 | Mex$ 350.23 | 9.13% 4.48% | 0.000303107 | Mex$ 46,989,707 Mex$ 1,547,327,892 | 0.00% 0.00% | 4,417,986 | 489 2024-04-08 | Mex$ 359.97 | Mex$ 369.39 | Mex$ 348.25 | Mex$ 369.39 | 16.59% -14.79% | 0.000310044 | Mex$ 59,178,812 Mex$ 1,631,937,910 | 0.00% 0.00% | 4,417,986 | 487 2024-04-07 | Mex$ 352.55 | Mex$ 361.35 | Mex$ 352.21 | Mex$ 361.35 | 18.19% -14.26% | 0.000317985 | Mex$ 57,011,773 Mex$ 1,596,445,224 | 0.00% 0.00% | 4,417,986 | 500 2024-04-05 | Mex$ 339.94 | Mex$ 339.94 | Mex$ 315.75 | Mex$ 315.75 | -8.80% -13.01% | 0.00028451 | Mex$ 48,048,499 Mex$ 1,394,974,615 | 0.00% 0.00% | 4,417,986 | 494 2024-04-04 | Mex$ 342.20 | Mex$ 354.98 | Mex$ 326.04 | Mex$ 340.25 | 0.49% -11.09% | 0.000302687 | Mex$ 67,398,198 Mex$ 1,503,208,143 | 0.00% 0.00% | 4,417,986 | 485 2024-04-03 | Mex$ 361.72 | Mex$ 382.12 | Mex$ 345.84 | Mex$ 345.84 | -3.32% -10.57% | 0.000317447 | Mex$ 53,606,647 Mex$ 1,527,898,304 | 0.00% 0.00% | 4,417,986 | 474 2024-04-02 | Mex$ 388.93 | Mex$ 388.93 | Mex$ 352.26 | Mex$ 360.98 | -8.12% -13.22% | 0.000330828 | Mex$ 80,867,415 Mex$ 1,594,804,491 | 0.00% 0.00% | 4,417,986 | 467 2024-04-01 | Mex$ 425.14 | Mex$ 448.22 | Mex$ 385.76 | Mex$ 398.20 | -5.27% 5.13% | 0.000344485 | Mex$ 114,218,394 Mex$ 1,759,256,266 | 0.00% 0.00% | 4,417,986 | 466 2024-03-31 | Mex$ 389.66 | Mex$ 425.90 | Mex$ 385.29 | Mex$ 420.63 | 1.75% 18.31% | 0.000357936 | Mex$ 71,768,239 Mex$ 1,858,339,083 | 0.00% 0.00% | 4,417,986 | 461 2024-03-30 | Mex$ 384.96 | Mex$ 429.87 | Mex$ 357.54 | Mex$ 413.40 | 9.31% 38.47% | 0.000357882 | Mex$ 159,912,706 Mex$ 1,826,398,434 | 0.01% 0.00% | 4,417,986 | 481 2024-03-29 | Mex$ 386.55 | Mex$ 392.38 | Mex$ 362.60 | Mex$ 379.56 | -1.24% 34.98% | 0.000327202 | Mex$ 85,752,811 Mex$ 1,676,888,410 | 0.00% 0.00% | 4,417,986 | 480 2024-03-28 | Mex$ 426.81 | Mex$ 426.81 | Mex$ 383.15 | Mex$ 383.15 | -12.25% 19.45% | 0.000326612 | Mex$ 106,337,034 Mex$ 1,692,739,294 | 0.00% 0.00% | 4,417,986 | 468 2024-03-27 | Mex$ 425.27 | Mex$ 461.55 | Mex$ 368.61 | Mex$ 389.25 | -5.23% 44.48% | 0.00033919 | Mex$ 180,060,007 Mex$ 1,719,697,430 | 0.00% 0.00% | 4,417,986 | 459 2024-03-26 | Mex$ 390.10 | Mex$ 464.44 | Mex$ 386.39 | Mex$ 415.77 | 9.05% 67.57% | 0.000354939 | Mex$ 143,074,272 Mex$ 1,836,852,254 | 0.00% 0.00% | 4,417,986 | 476 2024-03-25 | Mex$ 350.10 | Mex$ 399.97 | Mex$ 346.98 | Mex$ 390.10 | 8.43% 57.92% | 0.000333659 | Mex$ 85,783,411 Mex$ 1,723,443,908 | 0.00% 0.00% | 4,417,986 | 484 2024-03-24 | Mex$ 332.36 | Mex$ 360.64 | Mex$ 331.97 | Mex$ 360.64 | 19.41% 50.53% | 0.000323143 | Mex$ 56,854,080 Mex$ 1,593,320,844 | 0.00% 0.00% | 4,417,986 | 498 2024-03-22 | Mex$ 333.10 | Mex$ 333.10 | Mex$ 333.10 | Mex$ 333.10 | 21.66% 32.74% | 0.000303787 | Mex$ 77,409,018 Mex$ 1,471,638,459 | 0.00% 0.00% | 4,417,986 | 498 2024-03-21 | Mex$ 335.62 | Mex$ 335.62 | Mex$ 335.62 | Mex$ 335.62 | 23.04% 37.34% | 0.000307432 | Mex$ 70,326,833 Mex$ 1,482,785,384 | 0.00% 0.00% | 4,417,986 | 499 2024-03-06 | Mex$ 289.19 | Mex$ 298.89 | Mex$ 282.50 | Mex$ 298.89 | -3.91% 20.69% | 0.00026785 | Mex$ 27,818,769 Mex$ 1,320,495,460 | 0.00% 0.00% | 4,417,986 | 497 2024-03-05 | Mex$ 337.87 | Mex$ 337.87 | Mex$ 281.70 | Mex$ 284.32 | -11.05% 15.33% | 0.00026512 | Mex$ 43,475,487 Mex$ 1,256,108,518 | 0.00% 0.00% | 4,417,986 | 488 2024-03-04 | Mex$ 309.27 | Mex$ 320.61 | Mex$ 309.27 | Mex$ 320.61 | 14.34% 31.36% | 0.000279689 | Mex$ 65,131,622 Mex$ 1,416,452,494 | 0.00% 0.00% | 4,417,986 | 497 2024-03-01 | Mex$ 274.73 | Mex$ 284.69 | Mex$ 274.73 | Mex$ 284.69 | 22.66% 42.77% | 0.000268514 | Mex$ 35,562,787 Mex$ 1,257,739,559 | 0.00% 0.00% | 4,417,986 | 498 2024-02-26 | Mex$ 267.29 | Mex$ 267.29 | Mex$ 255.15 | Mex$ 255.15 | -3.95% 19.02% | 0.000290872 | Mex$ 27,029,464 Mex$ 1,127,245,847 | 0.00% 0.00% | 4,417,986 |
|