Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,503,654,067,181 ||| Volumen (24h): Mex$ 2,797,559,653,244 ||| Criptodivisas: 695
MBX/AUD - A$ 1.28 MBX/BGN - 1.52 лв. MBX/BRL - R$ 4.27 MBX/CAD - C$ 1.14 MBX/CHF - Fr. 0.76 MBX/CNY - CN¥ 6.01 MBX/CZK - Kč 19.56 MBX/DKK - kr. 5.78
MBX/EUR - € 0.77 MBX/GBP - £ 0.67 MBX/HKD - HK$ 6.50 MBX/HRK - kn 5.87 MBX/HUF - Ft 305.16 MBX/IDR - Rp 13,454 MBX/ILS - ₪ 3.14 MBX/INR - ₹ 69.14
MBX/JPY - ¥ 128.96 MBX/KRW - ₩ 1,141.56 MBX/MXN - Mex$ 14.16 MBX/MYR - RM 3.97 MBX/NOK - kr 9.11 MBX/NZD - NZ$ 1.40 MBX/PHP - ₱ 48.02 MBX/PLN - zł 3.36
MBX/RON - lei 3.86 MBX/RUB - ₽ 77.30 MBX/SEK - kr 9.02 MBX/SGD - S$ 1.13 MBX/THB - ฿ 30.84 MBX/TRY - ₺ 27.03 MBX/USD - $ 0.83 MBX/ZAR - R 15.93
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 444 2024-04-25 | Mex$ 14.22 | Mex$ 14.22 | Mex$ 14.16 | Mex$ 14.16 | -2.91% 7.32% | 0.0000129154 | Mex$ 39,457,096 Mex$ 1,676,453,928 | 0.00% 0.00% | 118,398,792 | 448 2024-04-24 | Mex$ 14.33 | Mex$ 14.49 | Mex$ 13.93 | Mex$ 13.93 | -3.63% 5.51% | 0.0000128285 | Mex$ 37,136,234 Mex$ 1,648,977,172 | 0.00% 0.00% | 118,398,792 | 453 2024-04-23 | Mex$ 14.12 | Mex$ 14.98 | Mex$ 14.12 | Mex$ 14.58 | 2.21% 4.90% | 0.000012838 | Mex$ 43,233,012 Mex$ 1,726,843,388 | 0.00% 0.00% | 118,398,792 | 454 2024-04-22 | Mex$ 13.62 | Mex$ 14.25 | Mex$ 13.62 | Mex$ 14.03 | 2.39% -0.64% | 0.0000123683 | Mex$ 38,896,769 Mex$ 1,661,525,894 | 0.00% 0.00% | 118,398,792 | 456 2024-04-21 | Mex$ 13.95 | Mex$ 14.13 | Mex$ 13.64 | Mex$ 13.75 | -1.60% -2.26% | 0.0000124073 | Mex$ 35,029,930 Mex$ 1,627,851,043 | 0.00% 0.00% | 118,398,792 | 456 2024-04-20 | Mex$ 13.33 | Mex$ 13.95 | Mex$ 13.11 | Mex$ 13.93 | 5.42% 1.06% | 0.0000125976 | Mex$ 38,300,383 Mex$ 1,649,857,711 | 0.00% 0.00% | 118,398,792 | 455 2024-04-19 | Mex$ 13.53 | Mex$ 13.60 | Mex$ 12.78 | Mex$ 13.56 | 0.30% -16.08% | 0.0000120079 | Mex$ 51,468,154 Mex$ 1,605,207,228 | 0.00% 0.00% | 118,398,792 | 453 2024-04-18 | Mex$ 13.04 | Mex$ 13.08 | Mex$ 12.83 | Mex$ 13.08 | -1.23% -28.40% | 0.0000121153 | Mex$ 42,086,528 Mex$ 1,542,801,698 | 0.00% 0.00% | 117,988,535 | 445 2024-04-17 | Mex$ 13.85 | Mex$ 13.93 | Mex$ 13.06 | Mex$ 13.26 | -4.02% -27.15% | 0.0000126434 | Mex$ 39,725,547 Mex$ 1,564,173,898 | 0.00% 0.00% | 117,988,535 | 442 2024-04-16 | Mex$ 13.91 | Mex$ 13.94 | Mex$ 13.47 | Mex$ 13.61 | -2.08% -25.90% | 0.0000126688 | Mex$ 50,021,218 Mex$ 1,605,304,287 | 0.00% 0.00% | 117,988,535 | 432 2024-04-15 | Mex$ 13.89 | Mex$ 14.78 | Mex$ 13.72 | Mex$ 13.75 | 0.73% -27.91% | 0.0000130781 | Mex$ 48,981,259 Mex$ 1,622,070,157 | 0.00% 0.00% | 117,988,535 | 439 2024-04-14 | Mex$ 13.42 | Mex$ 13.69 | Mex$ 12.71 | Mex$ 13.69 | 2.85% -25.82% | 0.000012908 | Mex$ 58,309,300 Mex$ 1,615,247,886 | 0.00% 0.00% | 117,988,535 | 419 2024-04-13 | Mex$ 15.00 | Mex$ 15.13 | Mex$ 13.31 | Mex$ 13.31 | -13.30% -24.38% | 0.0000127158 | Mex$ 66,139,648 Mex$ 1,570,480,347 | 0.00% 0.00% | 117,988,535 | 425 2024-04-12 | Mex$ 17.56 | Mex$ 17.68 | Mex$ 15.33 | Mex$ 15.33 | -13.58% -12.20% | 0.0000139243 | Mex$ 50,576,606 Mex$ 1,809,205,104 | 0.00% 0.00% | 117,988,535 | 424 2024-04-11 | Mex$ 17.67 | Mex$ 18.38 | Mex$ 17.52 | Mex$ 17.66 | 0.40% -0.01% | 0.0000152955 | Mex$ 49,202,641 Mex$ 2,076,889,140 | 0.00% 0.00% | 117,578,279 | 430 2024-04-10 | Mex$ 18.06 | Mex$ 18.06 | Mex$ 17.32 | Mex$ 17.52 | -2.63% -5.38% | 0.0000151663 | Mex$ 44,855,816 Mex$ 2,060,487,981 | 0.00% 0.00% | 117,578,279 | 429 2024-04-09 | Mex$ 18.71 | Mex$ 19.02 | Mex$ 17.79 | Mex$ 17.86 | -4.73% -4.52% | 0.0000158171 | Mex$ 44,244,679 Mex$ 2,100,436,274 | 0.00% 0.00% | 117,578,279 | 415 2024-04-08 | Mex$ 18.17 | Mex$ 19.03 | Mex$ 18.11 | Mex$ 18.91 | 3.76% -9.66% | 0.0000159791 | Mex$ 45,010,618 Mex$ 2,223,364,837 | 0.00% 0.00% | 117,578,279 | 415 2024-04-07 | Mex$ 17.53 | Mex$ 18.41 | Mex$ 17.53 | Mex$ 18.24 | 4.85% -18.38% | 0.0000160553 | Mex$ 33,752,421 Mex$ 2,145,212,010 | 0.00% 0.00% | 117,578,279 | 427 2024-04-06 | Mex$ 17.45 | Mex$ 17.47 | Mex$ 17.36 | Mex$ 17.47 | 0.17% -22.79% | 0.0000153746 | Mex$ 24,863,413 Mex$ 2,054,020,071 | 0.00% 0.00% | 117,578,279 | 423 2024-04-05 | Mex$ 17.77 | Mex$ 18.05 | Mex$ 17.43 | Mex$ 17.60 | -2.49% -23.83% | 0.00001569 | Mex$ 43,563,258 Mex$ 2,069,810,360 | 0.00% 0.00% | 117,578,279 | 420 2024-04-04 | Mex$ 18.53 | Mex$ 18.53 | Mex$ 17.64 | Mex$ 17.77 | -4.99% -27.65% | 0.0000158111 | Mex$ 49,816,816 Mex$ 2,073,783,082 | 0.00% 0.00% | 116,680,493 | 403 2024-04-03 | Mex$ 19.02 | Mex$ 19.18 | Mex$ 18.38 | Mex$ 18.57 | -0.81% -23.25% | 0.0000170466 | Mex$ 53,689,899 Mex$ 2,166,875,204 | 0.00% 0.00% | 116,680,493 | 399 2024-04-02 | Mex$ 20.88 | Mex$ 20.88 | Mex$ 18.80 | Mex$ 19.05 | -7.40% -24.52% | 0.0000174566 | Mex$ 75,992,034 Mex$ 2,222,489,321 | 0.00% 0.01% | 116,680,493 | 382 2024-04-01 | Mex$ 21.89 | Mex$ 21.89 | Mex$ 20.53 | Mex$ 21.11 | -5.47% -6.02% | 0.0000182606 | Mex$ 68,510,584 Mex$ 2,462,902,830 | 0.00% 0.01% | 116,680,493 | 375 2024-03-31 | Mex$ 22.52 | Mex$ 22.52 | Mex$ 21.86 | Mex$ 22.32 | -2.01% -1.95% | 0.0000189955 | Mex$ 36,400,172 Mex$ 2,600,116,316 | 0.00% 0.01% | 116,478,652 | 371 2024-03-30 | Mex$ 23.84 | Mex$ 23.84 | Mex$ 22.60 | Mex$ 22.78 | -4.70% 9.92% | 0.0000197211 | Mex$ 36,473,488 Mex$ 2,656,039,391 | 0.00% 0.01% | 116,592,800 | 361 2024-03-29 | Mex$ 24.48 | Mex$ 24.48 | Mex$ 23.11 | Mex$ 23.38 | -5.24% -2.41% | 0.0000201519 | Mex$ 54,506,268 Mex$ 2,725,538,555 | 0.00% 0.01% | 116,592,800 | 362 2024-03-28 | Mex$ 24.38 | Mex$ 25.39 | Mex$ 23.94 | Mex$ 24.54 | 1.06% -0.75% | 0.0000209217 | Mex$ 94,944,246 Mex$ 2,851,478,087 | 0.00% 0.01% | 116,182,544 | 357 2024-03-27 | Mex$ 24.56 | Mex$ 25.00 | Mex$ 23.11 | Mex$ 24.36 | -4.69% -8.66% | 0.000021223 | Mex$ 140,932,487 Mex$ 2,829,646,310 | 0.00% 0.01% | 116,182,544 |
|