CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,317,816,374,807 ||| Volumen (24h): Mex$ 2,366,812,061,815 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
215 Marinade Staked SOL (MSOL)Mex$ 2,929.55
$170.18		-0.36%
-0.19%		 0.0026398Mex$ 291,339,364 
Mex$ 15,008,350,657 		0.01%
0.03% 		 5,123,086 $44.28
MSOL Marinade Staked SOL =
MXN

MSOL/AUD - A$ 260.85
MSOL/BGN - 310.32 лв.
MSOL/BRL - R$ 878.16
MSOL/CAD - C$ 232.47
MSOL/CHF - Fr. 155.43
MSOL/CNY - CN¥ 1,233.20
MSOL/CZK - Kč 3,992.83
MSOL/DKK - kr. 1,183.56
MSOL/EUR - € 158.71
MSOL/GBP - £ 136.14
MSOL/HKD - HK$ 1,332.61
MSOL/HRK - kn 1,204.92
MSOL/HUF - Ft 62,338.37
MSOL/IDR - Rp 2,761,764
MSOL/ILS - ₪ 647.44
MSOL/INR - ₹ 14,177.49
MSOL/JPY - ¥ 26,474.52
MSOL/KRW - ₩ 234,170.11
MSOL/MXN - Mex$ 2,929.55
MSOL/MYR - RM 813.30
MSOL/NOK - kr 1,866.55
MSOL/NZD - NZ$ 285.47
MSOL/PHP - ₱ 9,843.73
MSOL/PLN - zł 684.70
MSOL/RON - lei 789.82
MSOL/RUB - ₽ 15,704.44
MSOL/SEK - kr 1,852.51
MSOL/SGD - S$ 231.52
MSOL/THB - ฿ 6,299.66
MSOL/TRY - ₺ 5,537.01
MSOL/USD - $ 170.18
MSOL/ZAR - R 3,236.42
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
215
2024-04-26		Mex$ 2,956.73Mex$ 2,956.73Mex$ 2,916.55Mex$ 2,929.55-0.36%
-0.19%		 0.0026398Mex$ 291,339,364 
Mex$ 15,008,350,657 		0.01%
0.03%		  5,123,086 
214
2024-04-25		Mex$ 3,005.36Mex$ 3,005.36Mex$ 2,907.96Mex$ 2,977.57-1.45%
4.90%		 0.0026949Mex$ 368,875,765 
Mex$ 15,248,507,036 		0.01%
0.03%		  5,121,106 
216
2024-04-24		Mex$ 3,134.30Mex$ 3,180.75Mex$ 2,951.89Mex$ 2,951.89-5.48%
10.04%		 0.002719Mex$ 350,286,121 
Mex$ 15,143,860,849 		0.01%
0.04%		  5,130,217 
214
2024-04-23		Mex$ 3,181.13Mex$ 3,214.59Mex$ 3,119.72Mex$ 3,158.43-1.18%
13.70%		 0.00278013Mex$ 313,527,937 
Mex$ 16,207,574,478 		0.01%
0.04%		  5,131,524 
214
2024-04-22		Mex$ 3,001.55Mex$ 3,135.92Mex$ 2,997.18Mex$ 3,135.924.44%
13.94%		 0.00276385Mex$ 305,658,975 
Mex$ 16,226,259,131 		0.01%
0.04%		  5,174,321 
213
2024-04-21		Mex$ 3,046.92Mex$ 3,063.69Mex$ 3,003.38Mex$ 3,012.29-1.24%
6.09%		 0.00271837Mex$ 275,290,005 
Mex$ 15,555,233,650 		0.01%
0.04%		  5,163,916 
214
2024-04-20		Mex$ 2,892.24Mex$ 3,056.59Mex$ 2,858.50Mex$ 3,029.884.07%
7.79%		 0.00273915Mex$ 336,420,787 
Mex$ 15,687,675,654 		0.02%
0.04%		  5,177,644 
213
2024-04-19		Mex$ 2,947.29Mex$ 3,039.55Mex$ 2,758.58Mex$ 2,996.552.73%
-4.14%		 0.00265402Mex$ 1,030,887,449 
Mex$ 15,601,550,526 		0.03%
0.04%		  5,206,518 
212
2024-04-18		Mex$ 2,635.66Mex$ 2,821.97Mex$ 2,608.62Mex$ 2,821.974.35%
-18.45%		 0.00261467Mex$ 468,063,512 
Mex$ 14,688,295,158 		0.02%
0.03%		  5,204,982 
214
2024-04-17		Mex$ 2,745.70Mex$ 2,812.22Mex$ 2,594.33Mex$ 2,694.19-2.38%
-22.80%		 0.00256948Mex$ 447,240,439 
Mex$ 14,130,911,225 		0.01%
0.03%		  5,244,955 
213
2024-04-16		Mex$ 2,742.94Mex$ 2,743.20Mex$ 2,541.97Mex$ 2,696.97-0.39%
-21.62%		 0.00251127Mex$ 856,503,178 
Mex$ 14,168,401,188 		0.03%
0.03%		  5,253,448 
214
2024-04-15		Mex$ 2,968.28Mex$ 3,033.52Mex$ 2,671.49Mex$ 2,678.99-2.76%
-24.41%		 0.00254849Mex$ 802,398,815 
Mex$ 14,206,097,758 		0.02%
0.03%		  5,302,794 
213
2024-04-14		Mex$ 2,702.07Mex$ 2,815.88Mex$ 2,625.90Mex$ 2,763.5410.57%
-20.96%		 0.0026057Mex$ 1,913,480,261 
Mex$ 14,622,516,267 		0.04%
0.03%		  5,291,226 
214
2024-04-13		Mex$ 3,020.77Mex$ 3,020.77Mex$ 2,499.45Mex$ 2,499.45-15.77%
-28.00%		 0.00238778Mex$ 809,585,054 
Mex$ 13,337,220,499 		0.02%
0.03%		  5,336,088 
213
2024-04-12		Mex$ 3,356.01Mex$ 3,395.12Mex$ 2,953.99Mex$ 2,968.45-12.32%
-12.83%		 0.0026956Mex$ 996,209,368 
Mex$ 15,837,164,805 		0.02%
0.04%		  5,335,175 
212
2024-04-11		Mex$ 3,330.35Mex$ 3,399.56Mex$ 3,301.65Mex$ 3,363.07-0.32%
-4.83%		 0.00291214Mex$ 1,197,163,281 
Mex$ 17,879,630,958 		0.05%
0.04%		  5,316,460 
213
2024-04-10		Mex$ 3,334.90Mex$ 3,360.81Mex$ 3,195.31Mex$ 3,360.810.00%
-6.48%		 0.00290858Mex$ 439,548,097 
Mex$ 17,791,627,234 		0.01%
0.04%		  5,293,860 
211
2024-04-09		Mex$ 3,462.22Mex$ 3,462.22Mex$ 3,317.78Mex$ 3,347.75-3.93%
-4.82%		 0.00296414Mex$ 467,543,946 
Mex$ 17,730,433,307 		0.01%
0.04%		  5,296,221 
211
2024-04-08		Mex$ 3,485.90Mex$ 3,550.78Mex$ 3,423.50Mex$ 3,509.531.24%
-6.46%		 0.00296563Mex$ 334,417,356 
Mex$ 18,647,229,724 		0.01%
0.04%		  5,313,315 
211
2024-04-07		Mex$ 3,472.22Mex$ 3,526.34Mex$ 3,456.06Mex$ 3,456.390.71%
-10.64%		 0.00304158Mex$ 721,065,265 
Mex$ 18,370,439,793 		0.04%
0.04%		  5,314,916 
211
2024-04-06		Mex$ 3,388.11Mex$ 3,456.31Mex$ 3,388.11Mex$ 3,456.311.95%
-9.21%		 0.00304186Mex$ 245,882,845 
Mex$ 18,396,382,892 		0.01%
0.04%		  5,322,540 
211
2024-04-05		Mex$ 3,596.38Mex$ 3,596.38Mex$ 3,328.17Mex$ 3,432.02-3.46%
-7.03%		 0.00305892Mex$ 470,488,637 
Mex$ 18,317,869,657 		0.02%
0.04%		  5,337,360 
211
2024-04-04		Mex$ 3,613.48Mex$ 3,683.51Mex$ 3,539.11Mex$ 3,555.24-2.05%
-3.72%		 0.00316276Mex$ 419,898,986 
Mex$ 18,979,132,754 		0.01%
0.04%		  5,338,359 
212
2024-04-03		Mex$ 3,536.94Mex$ 3,725.56Mex$ 3,536.94Mex$ 3,587.61-0.69%
-0.52%		 0.00329311Mex$ 534,334,900 
Mex$ 19,176,906,851 		0.02%
0.04%		  5,345,313 
210
2024-04-02		Mex$ 3,709.12Mex$ 3,709.12Mex$ 3,482.08Mex$ 3,594.98-4.73%
-3.92%		 0.00329469Mex$ 408,770,727 
Mex$ 19,215,378,731 		0.01%
0.04%		  5,345,066 
210
2024-04-01		Mex$ 3,957.37Mex$ 3,957.37Mex$ 3,705.45Mex$ 3,774.28-3.59%
1.46%		 0.00326513Mex$ 542,293,476 
Mex$ 20,653,993,484 		0.02%
0.05%		  5,472,294 
210
2024-03-31		Mex$ 3,814.75Mex$ 3,908.77Mex$ 3,807.86Mex$ 3,908.772.20%
8.45%		 0.00332617Mex$ 408,931,103 
Mex$ 20,871,787,278 		0.02%
0.04%		  5,339,728 
210
2024-03-30		Mex$ 3,762.83Mex$ 3,878.20Mex$ 3,743.26Mex$ 3,824.801.90%
12.12%		 0.00331114Mex$ 428,407,470 
Mex$ 20,366,418,604 		0.02%
0.04%		  5,324,820 
211
2024-03-29		Mex$ 3,713.61Mex$ 3,766.85Mex$ 3,598.34Mex$ 3,766.851.58%
13.40%		 0.00324724Mex$ 522,666,333 
Mex$ 20,045,579,180 		0.02%
0.04%		  5,321,569 
210
2024-03-28		Mex$ 3,632.58Mex$ 3,691.03Mex$ 3,543.53Mex$ 3,691.031.78%
6.00%		 0.0031464Mex$ 476,365,391 
Mex$ 19,561,054,128 		0.01%
0.04%		  5,299,627 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s