CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,821,685,947,384 ||| Volumen (24h): Mex$ 2,598,257,291,537 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
303 Marlin (POND)Mex$ 0.39
$0.02		-3.08%
0.31%		 0.000000350307Mex$ 66,818,819 
Mex$ 3,136,103,642 		0.00%
0.01% 		 8,087,375,977 $9.25
POND Marlin =
MXN

POND/AUD - A$ 0.03
POND/BGN - 0.04 лв.
POND/BRL - R$ 0.12
POND/CAD - C$ 0.03
POND/CHF - Fr. 0.02
POND/CNY - CN¥ 0.16
POND/CZK - Kč 0.53
POND/DKK - kr. 0.16
POND/EUR - € 0.02
POND/GBP - £ 0.02
POND/HKD - HK$ 0.18
POND/HRK - kn 0.16
POND/HUF - Ft 8.25
POND/IDR - Rp 366
POND/ILS - ₪ 0.09
POND/INR - ₹ 1.88
POND/JPY - ¥ 3.50
POND/KRW - ₩ 31.00
POND/MXN - Mex$ 0.39
POND/MYR - RM 0.11
POND/NOK - kr 0.25
POND/NZD - NZ$ 0.04
POND/PHP - ₱ 1.30
POND/PLN - zł 0.09
POND/RON - lei 0.10
POND/RUB - ₽ 2.08
POND/SEK - kr 0.25
POND/SGD - S$ 0.03
POND/THB - ฿ 0.83
POND/TRY - ₺ 0.73
POND/USD - $ 0.02
POND/ZAR - R 0.43
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
303
2024-04-26		Mex$ 0.40Mex$ 0.40Mex$ 0.39Mex$ 0.39-3.08%
0.31%		 0.000000350307Mex$ 66,818,819 
Mex$ 3,136,103,642 		0.00%
0.01%		  8,087,375,977 
301
2024-04-25		Mex$ 0.39Mex$ 0.41Mex$ 0.38Mex$ 0.40-0.93%
5.20%		 0.000000363411Mex$ 104,063,241 
Mex$ 3,247,330,033 		0.00%
0.01%		  8,087,375,977 
303
2024-04-24		Mex$ 0.44Mex$ 0.45Mex$ 0.39Mex$ 0.39-11.12%
6.71%		 0.00000035993Mex$ 93,080,152 
Mex$ 3,160,219,227 		0.00%
0.01%		  8,087,375,977 
290
2024-04-23		Mex$ 0.45Mex$ 0.45Mex$ 0.45Mex$ 0.45-1.58%
17.76%		 0.000000391847Mex$ 44,746,294 
Mex$ 3,600,238,632 		0.00%
0.01%		  8,087,375,977 
291
2024-04-22		Mex$ 0.44Mex$ 0.45Mex$ 0.43Mex$ 0.451.54%
22.36%		 0.000000394081Mex$ 67,221,911 
Mex$ 3,616,119,093 		0.00%
0.01%		  8,087,375,977 
283
2024-04-21		Mex$ 0.44Mex$ 0.45Mex$ 0.43Mex$ 0.441.07%
14.53%		 0.000000398653Mex$ 94,359,670 
Mex$ 3,572,660,828 		0.01%
0.01%		  8,087,375,977 
289
2024-04-20		Mex$ 0.40Mex$ 0.46Mex$ 0.40Mex$ 0.447.82%
16.50%		 0.000000393409Mex$ 223,887,168 
Mex$ 3,519,358,501 		0.01%
0.01%		  8,087,375,977 
288
2024-04-19		Mex$ 0.40Mex$ 0.42Mex$ 0.38Mex$ 0.426.69%
-4.57%		 0.000000370614Mex$ 115,916,931 
Mex$ 3,384,113,120 		0.00%
0.01%		  8,087,375,977 
297
2024-04-18		Mex$ 0.36Mex$ 0.38Mex$ 0.36Mex$ 0.383.58%
-24.98%		 0.000000351867Mex$ 77,681,988 
Mex$ 3,071,292,164 		0.00%
0.01%		  8,087,375,977 
294
2024-04-17		Mex$ 0.37Mex$ 0.37Mex$ 0.36Mex$ 0.37-2.07%
-32.31%		 0.000000350738Mex$ 59,702,649 
Mex$ 2,974,215,563 		0.00%
0.01%		  8,087,375,977 
293
2024-04-16		Mex$ 0.36Mex$ 0.37Mex$ 0.35Mex$ 0.373.84%
-28.58%		 0.000000347585Mex$ 120,716,150 
Mex$ 3,018,916,451 		0.00%
0.01%		  8,087,375,977 
299
2024-04-15		Mex$ 0.38Mex$ 0.39Mex$ 0.36Mex$ 0.36-4.96%
-35.85%		 0.000000338369Mex$ 91,271,145 
Mex$ 2,876,634,358 		0.00%
0.01%		  8,087,375,977 
291
2024-04-14		Mex$ 0.36Mex$ 0.38Mex$ 0.35Mex$ 0.388.99%
-29.18%		 0.000000353969Mex$ 191,812,655 
Mex$ 3,036,078,421 		0.00%
0.01%		  8,087,375,977 
288
2024-04-13		Mex$ 0.42Mex$ 0.43Mex$ 0.34Mex$ 0.34-17.26%
-35.32%		 0.000000329051Mex$ 198,088,198 
Mex$ 2,785,605,349 		0.00%
0.01%		  8,087,375,977 
289
2024-04-12		Mex$ 0.49Mex$ 0.49Mex$ 0.38Mex$ 0.41-17.15%
-21.70%		 0.00000037357Mex$ 270,953,060 
Mex$ 3,327,001,347 		0.01%
0.01%		  8,087,375,977 
282
2024-04-11		Mex$ 0.52Mex$ 0.52Mex$ 0.49Mex$ 0.49-6.12%
-5.05%		 0.00000042697Mex$ 90,431,885 
Mex$ 3,987,758,279 		0.00%
0.01%		  8,087,375,977 
274
2024-04-10		Mex$ 0.51Mex$ 0.52Mex$ 0.50Mex$ 0.522.28%
8.63%		 0.000000452796Mex$ 109,599,762 
Mex$ 4,231,285,416 		0.00%
0.01%		  8,087,375,977 
286
2024-04-09		Mex$ 0.54Mex$ 0.54Mex$ 0.51Mex$ 0.51-6.73%
7.17%		 0.000000450216Mex$ 101,673,295 
Mex$ 4,112,278,642 		0.00%
0.01%		  8,087,375,977 
273
2024-04-08		Mex$ 0.53Mex$ 0.56Mex$ 0.53Mex$ 0.553.48%
4.93%		 0.000000463116Mex$ 96,938,388 
Mex$ 4,432,305,385 		0.00%
0.01%		  8,087,375,977 
273
2024-04-07		Mex$ 0.53Mex$ 0.55Mex$ 0.52Mex$ 0.52-0.46%
-6.89%		 0.000000461178Mex$ 81,780,776 
Mex$ 4,238,376,939 		0.00%
0.01%		  8,087,375,977 
264
2024-04-06		Mex$ 0.52Mex$ 0.54Mex$ 0.52Mex$ 0.541.65%
-4.00%		 0.000000471391Mex$ 54,420,447 
Mex$ 4,331,747,038 		0.00%
0.01%		  8,087,375,977 
266
2024-04-05		Mex$ 0.52Mex$ 0.53Mex$ 0.51Mex$ 0.53-1.29%
-7.45%		 0.000000470808Mex$ 100,217,479 
Mex$ 4,272,000,141 		0.00%
0.01%		  8,087,375,977 
271
2024-04-04		Mex$ 0.49Mex$ 0.53Mex$ 0.49Mex$ 0.527.40%
-11.93%		 0.000000464809Mex$ 164,130,244 
Mex$ 4,225,556,044 		0.01%
0.01%		  8,087,375,977 
283
2024-04-03		Mex$ 0.48Mex$ 0.50Mex$ 0.48Mex$ 0.480.37%
-14.81%		 0.00000044485Mex$ 102,763,923 
Mex$ 3,919,399,396 		0.00%
0.01%		  8,087,375,977 
287
2024-04-02		Mex$ 0.52Mex$ 0.52Mex$ 0.46Mex$ 0.48-8.22%
-18.93%		 0.00000043995Mex$ 272,169,689 
Mex$ 3,882,329,197 		0.01%
0.01%		  8,087,375,977 
278
2024-04-01		Mex$ 0.57Mex$ 0.57Mex$ 0.51Mex$ 0.53-7.47%
-7.80%		 0.000000454691Mex$ 121,984,814 
Mex$ 4,250,678,244 		0.00%
0.01%		  8,087,375,977 
275
2024-03-31		Mex$ 0.56Mex$ 0.57Mex$ 0.56Mex$ 0.571.00%
4.60%		 0.000000483197Mex$ 77,137,579 
Mex$ 4,592,268,325 		0.00%
0.01%		  8,087,375,977 
275
2024-03-30		Mex$ 0.57Mex$ 0.58Mex$ 0.56Mex$ 0.56-1.65%
4.14%		 0.000000486701Mex$ 85,069,833 
Mex$ 4,546,755,060 		0.00%
0.01%		  8,087,375,977 
272
2024-03-29		Mex$ 0.59Mex$ 0.60Mex$ 0.56Mex$ 0.57-3.81%
10.73%		 0.000000494053Mex$ 149,774,242 
Mex$ 4,634,952,916 		0.01%
0.01%		  8,087,375,977 
265
2024-03-28		Mex$ 0.57Mex$ 0.60Mex$ 0.56Mex$ 0.594.33%
12.11%		 0.00000050533Mex$ 131,860,923 
Mex$ 4,794,199,708 		0.00%
0.01%		  8,087,375,977 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0062 s