CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 55,741,046,746,089 ||| Volumen (24h): Mex$ 7,366,991,651,039 ||| Criptodivisas: 1126

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
310 Maro (MARO)Mex$ 6.68
$0.34
-3.92%
-11.59%
 0.00000695343Mex$ 370,524 
Mex$ 3,222,739,061 
0.00%
0.01%
 482,461,444 
939,486,599 
$8.67
$16.89
MARO Maro =
MXN

MARO/AUD - A$ 0.43
MARO/BGN - 0.54 лв.
MARO/BRL - R$ 1.77
MARO/CAD - C$ 0.41
MARO/CHF - Fr. 0.30
MARO/CNY - CN¥ 2.16
MARO/CZK - 7.05
MARO/DKK - kr. 2.06
MARO/EUR - 0.28
MARO/GBP - £ 0.24
MARO/HKD - HK$ 2.61
MARO/HRK - kn 2.08
MARO/HUF - Ft 98.35
MARO/IDR - Rp 4,801
MARO/ILS - 1.10
MARO/INR - 24.64
MARO/JPY - ¥ 36.78
MARO/KRW - 378.88
MARO/MXN - Mex$ 6.68
MARO/MYR - RM 1.39
MARO/NOK - kr 2.77
MARO/NZD - NZ$ 0.46
MARO/PHP - 16.06
MARO/PLN - 1.25
MARO/RON - lei 1.36
MARO/RUB - 24.89
MARO/SEK - kr 2.80
MARO/SGD - S$ 0.45
MARO/THB - ฿ 10.54
MARO/TRY - 2.84
MARO/USD - $ 0.34
MARO/ZAR - R 4.75
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
310
2021-05-16
Mex$ 6.60Mex$ 6.80Mex$ 6.60Mex$ 6.68-3.92%
-11.59%
 0.00000695343Mex$ 370,524 
Mex$ 3,222,739,061 
0.00%
0.01%
 482,461,444 
299
2021-05-15
Mex$ 7.22Mex$ 7.28Mex$ 6.79Mex$ 6.90-2.86%
-10.54%
 0.0000072364Mex$ 536,450 
Mex$ 3,326,626,630 
0.00%
0.01%
 482,405,995 
302
2021-05-14
Mex$ 7.33Mex$ 7.33Mex$ 7.10Mex$ 7.102.84%
-10.46%
 0.00000716618Mex$ 980,383 
Mex$ 3,423,909,064 
0.00%
0.01%
 482,321,705 
297
2021-05-13
Mex$ 7.49Mex$ 7.49Mex$ 6.86Mex$ 6.93-21.59%
-8.91%
 0.0000070803Mex$ 731,638 
Mex$ 3,341,687,940 
0.00%
0.01%
 482,237,432 
268
2021-05-12
Mex$ 10.85Mex$ 10.85Mex$ 8.94Mex$ 8.9421.23%
10.72%
 0.00000836913Mex$ 2,916,038 
Mex$ 4,308,642,249 
0.00%
0.01%
 482,153,926 
308
2021-05-11
Mex$ 6.80Mex$ 7.43Mex$ 6.80Mex$ 7.307.30%
-6.55%
 0.00000647383Mex$ 325,461 
Mex$ 3,518,913,016 
0.00%
0.01%
 482,071,363 
307
2021-05-10
Mex$ 7.84Mex$ 7.95Mex$ 7.18Mex$ 7.18-7.30%
-18.98%
 0.00000645724Mex$ 235,940 
Mex$ 3,458,342,610 
0.00%
0.01%
 481,974,616 
300
2021-05-09
Mex$ 7.86Mex$ 7.86Mex$ 7.74Mex$ 7.841.52%
-11.22%
 0.00000680004Mex$ 580,506 
Mex$ 3,780,312,350 
0.00%
0.01%
 481,905,576 
299
2021-05-08
Mex$ 7.70Mex$ 7.88Mex$ 7.70Mex$ 7.75-4.50%
-9.88%
 0.00000660633Mex$ 415,601 
Mex$ 3,734,500,635 
0.00%
0.01%
 481,815,994 
291
2021-05-07
Mex$ 7.78Mex$ 8.30Mex$ 7.35Mex$ 8.121.96%
-6.94%
 0.00000707819Mex$ 525,765 
Mex$ 3,909,861,162 
0.00%
0.01%
 481,733,324 
285
2021-05-06
Mex$ 8.37Mex$ 8.37Mex$ 7.43Mex$ 8.040.53%
-1.70%
 0.00000714526Mex$ 269,612 
Mex$ 3,871,371,658 
0.00%
0.01%
 481,649,949 
289
2021-05-05
Mex$ 8.14Mex$ 8.14Mex$ 7.74Mex$ 8.112.32%
-5.02%
 0.00000701145Mex$ 244,834 
Mex$ 3,906,614,802 
0.00%
0.01%
 481,574,687 
287
2021-05-04
Mex$ 8.92Mex$ 8.93Mex$ 7.78Mex$ 7.91-11.25%
-12.69%
 0.00000723041Mex$ 149,980 
Mex$ 3,810,088,860 
0.00%
0.01%
 481,491,335 
276
2021-05-03
Mex$ 8.97Mex$ 9.07Mex$ 8.90Mex$ 8.90-0.65%
13.99%
 0.00000769531Mex$ 187,116 
Mex$ 4,283,076,669 
0.00%
0.01%
 481,406,623 
275
2021-05-02
Mex$ 8.83Mex$ 9.00Mex$ 8.83Mex$ 9.002.92%
21.51%
 0.0000078011Mex$ 246,685 
Mex$ 4,331,830,135 
0.00%
0.01%
 481,316,378 
276
2021-05-01
Mex$ 8.91Mex$ 8.91Mex$ 8.75Mex$ 8.77-0.91%
23.95%
 0.00000754512Mex$ 317,595 
Mex$ 4,220,709,249 
0.00%
0.01%
 481,232,170 
273
2021-04-30
Mex$ 8.40Mex$ 8.85Mex$ 8.23Mex$ 8.855.57%
22.58%
 0.00000766994Mex$ 447,346 
Mex$ 4,259,262,913 
0.00%
0.01%
 481,148,251 
269
2021-04-29
Mex$ 8.77Mex$ 8.77Mex$ 8.04Mex$ 8.30-1.62%
4.92%
 0.00000776403Mex$ 418,947 
Mex$ 3,995,237,012 
0.00%
0.01%
 481,064,740 
267
2021-04-28
Mex$ 8.82Mex$ 9.04Mex$ 7.74Mex$ 8.38-4.81%
0.11%
 0.00000768381Mex$ 513,718 
Mex$ 4,030,834,692 
0.00%
0.01%
 480,981,760 
259
2021-04-27
Mex$ 7.78Mex$ 9.02Mex$ 7.78Mex$ 8.9812.37%
15.58%
 0.00000815053Mex$ 809,545 
Mex$ 4,319,580,624 
0.00%
0.01%
 480,905,701 
266
2021-04-26
Mex$ 7.38Mex$ 8.03Mex$ 7.38Mex$ 7.928.97%
0.13%
 0.00000747885Mex$ 644,197 
Mex$ 3,807,674,573 
0.00%
0.01%
 480,814,668 
263
2021-04-25
Mex$ 6.76Mex$ 7.41Mex$ 6.60Mex$ 7.061.72%
-6.13%
 0.00000730955Mex$ 450,177 
Mex$ 3,395,505,159 
0.00%
0.01%
 480,737,420 
267
2021-04-24
Mex$ 6.73Mex$ 7.15Mex$ 6.71Mex$ 6.91-2.40%
-23.10%
 0.00000691464Mex$ 127,084 
Mex$ 3,320,235,096 
0.00%
0.01%
 480,653,555 
269
2021-04-23
Mex$ 7.80Mex$ 7.80Mex$ 6.40Mex$ 7.12-9.14%
-18.38%
 0.00000711234Mex$ 344,491 
Mex$ 3,419,740,261 
0.00%
0.01%
 480,568,679 
266
2021-04-22
Mex$ 7.91Mex$ 8.38Mex$ 7.73Mex$ 7.87-5.77%
-21.27%
 0.00000763452Mex$ 371,982 
Mex$ 3,782,026,160 
0.00%
0.01%
 480,478,467 
267
2021-04-21
Mex$ 7.85Mex$ 8.37Mex$ 7.85Mex$ 8.378.56%
-8.82%
 0.00000766609Mex$ 573,462 
Mex$ 4,018,502,950 
0.00%
0.01%
 480,314,909 
273
2021-04-20
Mex$ 7.82Mex$ 8.11Mex$ 7.30Mex$ 8.003.25%
-22.24%
 0.00000709151Mex$ 698,590 
Mex$ 3,840,184,677 
0.00%
0.01%
 480,159,557 
278
2021-04-19
Mex$ 7.73Mex$ 8.15Mex$ 7.32Mex$ 7.672.06%
-21.60%
 0.00000689262Mex$ 416,955 
Mex$ 3,679,150,299 
0.00%
0.01%
 479,989,799 
281
2021-04-18
Mex$ 8.93Mex$ 8.93Mex$ 7.18Mex$ 7.55-16.57%
-20.47%
 0.00000672581Mex$ 568,799 
Mex$ 3,622,111,662 
0.00%
0.01%
 479,806,062 
279
2021-04-17
Mex$ 8.15Mex$ 8.93Mex$ 8.15Mex$ 8.881.46%
-9.06%
 0.0000072794Mex$ 436,880 
Mex$ 4,261,456,899 
0.00%
0.01%
 479,653,362