|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,667,190,445,296 ||| Volumen (24h): Mex$ 2,808,385,388,018 ||| Criptodivisas: 695
MASK/AUD - A$ 5.45
MASK/BGN - 6.48 лв.
MASK/BRL - R$ 18.26
MASK/CAD - C$ 4.86
MASK/CHF - Fr. 3.24
MASK/CNY - CN¥ 25.70
MASK/CZK - Kč 83.64
MASK/DKK - kr. 24.71
MASK/EUR - € 3.31
MASK/GBP - £ 2.85
MASK/HKD - HK$ 27.77
MASK/HRK - kn 25.11
MASK/HUF - Ft 1,304.67
MASK/IDR - Rp 57,522
MASK/ILS - ₪ 13.40
MASK/INR - ₹ 295.61
MASK/JPY - ¥ 551.33
MASK/KRW - ₩ 4,880.48
MASK/MXN - Mex$ 60.54
MASK/MYR - RM 16.97
MASK/NOK - kr 38.95
MASK/NZD - NZ$ 5.97
MASK/PHP - ₱ 205.29
MASK/PLN - zł 14.36
MASK/RON - lei 16.48
MASK/RUB - ₽ 330.48
MASK/SEK - kr 38.56
MASK/SGD - S$ 4.83
MASK/THB - ฿ 131.85
MASK/TRY - ₺ 115.57
MASK/USD - $ 3.55
MASK/ZAR - R 68.12
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 192
2024-04-25 | Mex$ 59.62 | Mex$ 60.54 | Mex$ 57.95 | Mex$ 60.54 | -0.01%
6.65% | 0.0000548704 | Mex$ 804,747,150
Mex$ 5,812,921,525 | 0.03%
0.01% | 96,025,000 | 194
2024-04-24 | Mex$ 61.47 | Mex$ 63.33 | Mex$ 58.95 | Mex$ 58.95 | -3.90%
6.29% | 0.0000542961 | Mex$ 934,230,473
Mex$ 5,660,366,964 | 0.03%
0.01% | 96,025,000 | 193
2024-04-23 | Mex$ 62.06 | Mex$ 62.43 | Mex$ 60.71 | Mex$ 62.01 | -0.66%
8.39% | 0.0000545803 | Mex$ 652,001,161
Mex$ 5,954,248,408 | 0.03%
0.01% | 96,025,000 | 192
2024-04-22 | Mex$ 60.76 | Mex$ 62.45 | Mex$ 60.76 | Mex$ 61.81 | 1.56%
9.75% | 0.0000544791 | Mex$ 801,137,120
Mex$ 5,935,591,589 | 0.03%
0.01% | 96,025,000 | 192
2024-04-21 | Mex$ 62.27 | Mex$ 62.27 | Mex$ 60.51 | Mex$ 61.06 | -2.13%
8.37% | 0.0000551003 | Mex$ 829,920,012
Mex$ 5,863,101,696 | 0.04%
0.01% | 96,025,000 | 190
2024-04-20 | Mex$ 58.81 | Mex$ 62.16 | Mex$ 58.81 | Mex$ 61.99 | 4.88%
11.51% | 0.0000560433 | Mex$ 826,138,083
Mex$ 5,952,767,996 | 0.04%
0.01% | 96,025,000 | 188
2024-04-19 | Mex$ 59.32 | Mex$ 61.50 | Mex$ 56.58 | Mex$ 61.01 | 2.46%
-9.91% | 0.0000540369 | Mex$ 1,174,968,525
Mex$ 5,858,548,185 | 0.03%
0.01% | 96,025,000 | 186
2024-04-18 | Mex$ 55.10 | Mex$ 57.60 | Mex$ 54.73 | Mex$ 57.60 | 3.38%
-28.28% | 0.0000533697 | Mex$ 939,928,157
Mex$ 5,531,129,772 | 0.03%
0.01% | 96,025,000 | 188
2024-04-17 | Mex$ 56.55 | Mex$ 56.55 | Mex$ 54.01 | Mex$ 55.70 | -1.99%
-31.55% | 0.0000531206 | Mex$ 885,368,058
Mex$ 5,348,473,035 | 0.03%
0.01% | 96,025,000 | 190
2024-04-16 | Mex$ 55.33 | Mex$ 56.27 | Mex$ 53.06 | Mex$ 56.27 | 1.55%
-31.42% | 0.0000523924 | Mex$ 1,084,949,687
Mex$ 5,403,004,903 | 0.03%
0.01% | 96,025,000 | 187
2024-04-15 | Mex$ 57.66 | Mex$ 59.82 | Mex$ 54.00 | Mex$ 54.82 | 0.28%
-37.02% | 0.000052153 | Mex$ 1,358,653,981
Mex$ 5,264,411,189 | 0.04%
0.01% | 96,025,000 | 187
2024-04-14 | Mex$ 54.72 | Mex$ 56.72 | Mex$ 53.04 | Mex$ 54.84 | 6.82%
-35.41% | 0.0000517032 | Mex$ 2,056,793,883
Mex$ 5,265,538,936 | 0.05%
0.01% | 96,025,000 | 188
2024-04-13 | Mex$ 64.94 | Mex$ 64.94 | Mex$ 51.33 | Mex$ 51.33 | -20.08%
-39.19% | 0.0000490398 | Mex$ 3,235,798,432
Mex$ 4,929,259,099 | 0.06%
0.01% | 96,025,000 | 181
2024-04-12 | Mex$ 78.28 | Mex$ 78.97 | Mex$ 62.02 | Mex$ 63.82 | -18.28%
-23.50% | 0.000057958 | Mex$ 1,887,665,789
Mex$ 6,128,739,179 | 0.05%
0.01% | 96,025,000 | 175
2024-04-11 | Mex$ 79.20 | Mex$ 79.85 | Mex$ 77.45 | Mex$ 78.23 | -0.55%
-6.41% | 0.000067744 | Mex$ 936,957,101
Mex$ 7,512,401,677 | 0.04%
0.02% | 96,025,000 | 175
2024-04-10 | Mex$ 79.57 | Mex$ 79.68 | Mex$ 76.15 | Mex$ 78.36 | -2.40%
1.52% | 0.0000678165 | Mex$ 1,237,161,366
Mex$ 7,524,571,173 | 0.04%
0.02% | 96,025,000 | 174
2024-04-09 | Mex$ 84.79 | Mex$ 84.79 | Mex$ 79.75 | Mex$ 79.83 | -6.73%
-1.58% | 0.0000706809 | Mex$ 1,156,246,320
Mex$ 7,665,501,488 | 0.04%
0.02% | 96,025,000 | 166
2024-04-08 | Mex$ 84.70 | Mex$ 86.59 | Mex$ 82.87 | Mex$ 86.59 | 2.66%
-7.56% | 0.0000731675 | Mex$ 1,028,381,527
Mex$ 8,314,468,906 | 0.03%
0.02% | 96,025,000 | 164
2024-04-07 | Mex$ 83.69 | Mex$ 86.77 | Mex$ 83.69 | Mex$ 83.94 | 0.58%
-9.09% | 0.0000738626 | Mex$ 1,211,174,785
Mex$ 8,059,953,635 | 0.06%
0.02% | 96,025,000 | 164
2024-04-06 | Mex$ 83.25 | Mex$ 84.06 | Mex$ 82.38 | Mex$ 84.06 | 1.15%
-6.20% | 0.000073978 | Mex$ 1,018,883,619
Mex$ 8,071,621,919 | 0.05%
0.02% | 96,025,000 | 163
2024-04-05 | Mex$ 83.68 | Mex$ 85.34 | Mex$ 77.49 | Mex$ 83.56 | -0.38%
-12.17% | 0.0000744775 | Mex$ 1,984,322,772
Mex$ 8,023,966,295 | 0.06%
0.02% | 96,025,000 | 168
2024-04-04 | Mex$ 78.31 | Mex$ 84.10 | Mex$ 76.39 | Mex$ 84.10 | 7.87%
-2.78% | 0.0000748172 | Mex$ 1,530,684,965
Mex$ 8,075,840,266 | 0.05%
0.02% | 96,025,000 | 173
2024-04-03 | Mex$ 82.14 | Mex$ 83.32 | Mex$ 77.39 | Mex$ 77.39 | -6.20%
-7.15% | 0.0000710416 | Mex$ 2,329,881,482
Mex$ 7,431,829,279 | 0.07%
0.02% | 96,025,000 | 165
2024-04-02 | Mex$ 93.69 | Mex$ 94.32 | Mex$ 82.57 | Mex$ 82.57 | -10.67%
-4.73% | 0.0000756734 | Mex$ 3,960,525,328
Mex$ 7,928,824,428 | 0.09%
0.02% | 96,025,000 | 157
2024-04-01 | Mex$ 92.99 | Mex$ 95.02 | Mex$ 90.63 | Mex$ 94.22 | 1.24%
15.42% | 0.0000815109 | Mex$ 4,645,919,743
Mex$ 9,047,623,067 | 0.14%
0.02% | 96,025,000 | 162
2024-03-31 | Mex$ 90.20 | Mex$ 94.19 | Mex$ 89.49 | Mex$ 93.03 | 3.16%
18.25% | 0.0000791677 | Mex$ 1,902,476,882
Mex$ 8,933,631,662 | 0.09%
0.02% | 96,025,000 | 161
2024-03-30 | Mex$ 93.34 | Mex$ 94.01 | Mex$ 90.18 | Mex$ 90.18 | -4.44%
15.49% | 0.0000780711 | Mex$ 4,162,599,297
Mex$ 8,659,776,004 | 0.20%
0.02% | 96,025,000 | 157
2024-03-29 | Mex$ 86.64 | Mex$ 106.29 | Mex$ 84.50 | Mex$ 94.65 | 8.96%
28.85% | 0.0000815945 | Mex$ 13,317,359,146
Mex$ 9,088,850,541 | 0.49%
0.02% | 96,025,000 | 166
2024-03-28 | Mex$ 83.28 | Mex$ 88.82 | Mex$ 83.28 | Mex$ 86.55 | 2.77%
14.09% | 0.0000737801 | Mex$ 4,008,204,742
Mex$ 8,311,059,130 | 0.12%
0.02% | 96,025,000 | 171
2024-03-27 | Mex$ 87.41 | Mex$ 87.41 | Mex$ 83.70 | Mex$ 83.91 | -4.27%
12.68% | 0.000073116 | Mex$ 2,562,523,800
Mex$ 8,057,151,548 | 0.07%
0.02% | 96,025,000 |
|
Mask Network (MASK)
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s