Maverick Protocol (MAV) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,754,786,652,188 ||| Volumen (24h): Mex$ 1,583,096,723,032 ||| Criptodivisas: 696

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
438 423 \| 2024-04-22 420 \| 2024-04-23 \| +3 437 \| 2024-04-24 \| -17 438 \| 2024-04-25 \| -1 443 \| 2024-04-26 \| -5 444 \| 2024-04-27 \| -1 438 \| 2024-04-28 \| +6 -15	Maverick Protocol (MAV)	Mex$ 7.05 $0.41	4.67% -3.08%	0.00000645873	Mex$ 141,275,465 Mex$ 1,762,429,615	0.01% 0.00%	250,000,000 2,000,000,000	$5.22 $41.73

MAV/AUD - A$ 0.63
MAV/BGN - 0.75 лв.
MAV/BRL - R$ 2.10
MAV/CAD - C$ 0.56
MAV/CHF - Fr. 0.37
MAV/CNY - CN¥ 2.98
MAV/CZK - Kč 9.65
MAV/DKK - kr. 2.86

MAV/EUR - € 0.38
MAV/GBP - £ 0.33
MAV/HKD - HK$ 3.22
MAV/HRK - kn 2.91
MAV/HUF - Ft 151.00
MAV/IDR - Rp 6,672
MAV/ILS - ₪ 1.57
MAV/INR - ₹ 34.26

MAV/JPY - ¥ 64.95
MAV/KRW - ₩ 566.15
MAV/MXN - Mex$ 7.05
MAV/MYR - RM 1.96
MAV/NOK - kr 4.53
MAV/NZD - NZ$ 0.69
MAV/PHP - ₱ 23.68
MAV/PLN - zł 1.66

MAV/RON - lei 1.91
MAV/RUB - ₽ 37.91
MAV/SEK - kr 4.47
MAV/SGD - S$ 0.56
MAV/THB - ฿ 15.21
MAV/TRY - ₺ 13.35
MAV/USD - $ 0.41
MAV/ZAR - R 7.72

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
438 2024-04-28	Mex$ 6.81	Mex$ 7.21	Mex$ 6.81	Mex$ 7.05	4.67% -3.08%	0.00000645873	Mex$ 141,275,465 Mex$ 1,762,429,615	0.01% 0.00%	250,000,000
444 2024-04-27	Mex$ 6.71	Mex$ 6.81	Mex$ 6.52	Mex$ 6.72	-0.83% -7.60%	0.00000619764	Mex$ 102,522,400 Mex$ 1,680,698,701	0.01% 0.00%	250,000,000
443 2024-04-26	Mex$ 7.02	Mex$ 7.02	Mex$ 6.81	Mex$ 6.82	-3.96% 3.90%	0.00000618644	Mex$ 95,156,722 Mex$ 1,705,272,694	0.00% 0.00%	250,000,000
438 2024-04-25	Mex$ 7.09	Mex$ 7.09	Mex$ 6.82	Mex$ 7.04	-1.88% 9.71%	0.00000637263	Mex$ 121,289,046 Mex$ 1,760,269,880	0.00% 0.00%	250,000,000
437 2024-04-24	Mex$ 7.62	Mex$ 7.82	Mex$ 6.99	Mex$ 6.99	-8.40% 7.50%	0.00000643915	Mex$ 191,227,243 Mex$ 1,747,671,477	0.01% 0.00%	250,000,000
420 2024-04-23	Mex$ 7.76	Mex$ 7.84	Mex$ 7.70	Mex$ 7.72	-1.27% 13.52%	0.00000679521	Mex$ 146,310,315 Mex$ 1,929,967,046	0.01% 0.00%	250,000,000
423 2024-04-22	Mex$ 7.22	Mex$ 7.87	Mex$ 7.22	Mex$ 7.76	7.34% 16.32%	0.00000683532	Mex$ 224,496,136 Mex$ 1,938,870,483	0.01% 0.00%	250,000,000
431 2024-04-21	Mex$ 7.26	Mex$ 7.40	Mex$ 7.13	Mex$ 7.25	0.42% 9.42%	0.00000654117	Mex$ 113,459,081 Mex$ 1,812,110,128	0.01% 0.00%	250,000,000
434 2024-04-20	Mex$ 6.44	Mex$ 7.24	Mex$ 6.44	Mex$ 7.22	11.54% 12.86%	0.00000652749	Mex$ 129,821,165 Mex$ 1,805,082,113	0.01% 0.00%	250,000,000
445 2024-04-19	Mex$ 6.59	Mex$ 6.72	Mex$ 6.22	Mex$ 6.69	1.44% -18.12%	0.00000592519	Mex$ 156,383,177 Mex$ 1,672,469,140	0.00% 0.00%	250,000,000
443 2024-04-18	Mex$ 6.44	Mex$ 6.52	Mex$ 6.14	Mex$ 6.38	-2.88% -36.00%	0.00000591571	Mex$ 161,075,379 Mex$ 1,596,180,502	0.01% 0.00%	250,000,000
435 2024-04-17	Mex$ 6.74	Mex$ 6.74	Mex$ 6.35	Mex$ 6.53	-3.32% -37.01%	0.00000622887	Mex$ 156,843,035 Mex$ 1,632,796,003	0.00% 0.00%	250,000,000
433 2024-04-16	Mex$ 6.61	Mex$ 6.71	Mex$ 6.39	Mex$ 6.69	2.03% -36.47%	0.00000623163	Mex$ 190,850,826 Mex$ 1,673,107,436	0.01% 0.00%	250,000,000
431 2024-04-15	Mex$ 6.86	Mex$ 7.18	Mex$ 6.44	Mex$ 6.49	0.97% -43.21%	0.00000617397	Mex$ 208,440,062 Mex$ 1,622,522,700	0.01% 0.00%	250,000,000
432 2024-04-14	Mex$ 6.24	Mex$ 6.86	Mex$ 6.24	Mex$ 6.45	13.03% -40.61%	0.00000607879	Mex$ 342,514,638 Mex$ 1,611,751,808	0.01% 0.00%	250,000,000
441 2024-04-13	Mex$ 7.82	Mex$ 7.99	Mex$ 5.70	Mex$ 5.70	-26.48% -45.51%	0.00000544887	Mex$ 399,271,911 Mex$ 1,425,920,048	0.01% 0.00%	250,000,000
406 2024-04-12	Mex$ 9.70	Mex$ 9.91	Mex$ 7.52	Mex$ 7.68	-20.82% -25.85%	0.00000697119	Mex$ 352,005,184 Mex$ 1,919,202,747	0.01% 0.00%	250,000,000
377 2024-04-11	Mex$ 10.01	Mex$ 10.01	Mex$ 9.66	Mex$ 9.70	-3.24% -6.03%	0.00000839938	Mex$ 139,863,709 Mex$ 2,424,994,420	0.01% 0.01%	250,000,000
370 2024-04-10	Mex$ 10.21	Mex$ 10.21	Mex$ 9.76	Mex$ 9.99	-3.01% -6.61%	0.00000864205	Mex$ 212,440,473 Mex$ 2,496,428,323	0.01% 0.01%	250,000,000
368 2024-04-09	Mex$ 11.01	Mex$ 11.14	Mex$ 10.25	Mex$ 10.25	-8.80% -16.99%	0.00000907435	Mex$ 218,554,342 Mex$ 2,562,181,534	0.01% 0.01%	250,000,000
352 2024-04-08	Mex$ 10.80	Mex$ 11.34	Mex$ 10.78	Mex$ 11.27	4.73% -13.08%	0.00000952385	Mex$ 223,486,174 Mex$ 2,817,634,322	0.01% 0.01%	250,000,000
356 2024-04-07	Mex$ 10.40	Mex$ 10.92	Mex$ 10.40	Mex$ 10.73	3.71% -2.02%	0.00000944355	Mex$ 192,055,929 Mex$ 2,682,865,425	0.01% 0.01%	250,000,000
360 2024-04-06	Mex$ 10.31	Mex$ 10.43	Mex$ 10.31	Mex$ 10.41	0.27% -8.19%	0.00000915774	Mex$ 150,031,378 Mex$ 2,601,370,958	0.01% 0.01%	250,000,000
356 2024-04-05	Mex$ 10.47	Mex$ 10.51	Mex$ 9.87	Mex$ 10.44	-0.46% -5.32%	0.00000930711	Mex$ 243,692,602 Mex$ 2,610,566,187	0.01% 0.01%	250,000,000
361 2024-04-04	Mex$ 10.68	Mex$ 10.79	Mex$ 10.15	Mex$ 10.38	-3.84% -4.82%	0.00000923842	Mex$ 368,748,434 Mex$ 2,596,208,850	0.01% 0.01%	250,000,000
353 2024-04-03	Mex$ 12.07	Mex$ 12.07	Mex$ 10.56	Mex$ 10.56	-17.41% 1.68%	0.00000969469	Mex$ 976,926,420 Mex$ 2,640,415,743	0.03% 0.01%	250,000,000
320 2024-04-02	Mex$ 12.86	Mex$ 12.86	Mex$ 11.91	Mex$ 12.59	4.09% 20.62%	0.000011536	Mex$ 1,977,626,896 Mex$ 3,146,856,576	0.05% 0.01%	250,000,000
319 2024-04-01	Mex$ 11.04	Mex$ 13.14	Mex$ 10.70	Mex$ 13.14	18.94% 28.13%	0.0000113658	Mex$ 1,017,257,620 Mex$ 3,284,548,400	0.03% 0.01%	250,000,000
366 2024-03-31	Mex$ 11.20	Mex$ 11.44	Mex$ 10.94	Mex$ 11.02	-3.25% 14.20%	0.00000938125	Mex$ 263,846,676 Mex$ 2,756,110,567	0.01% 0.01%	250,000,000
354 2024-03-30	Mex$ 10.99	Mex$ 11.84	Mex$ 10.91	Mex$ 11.39	2.88% 22.39%	0.00000986408	Mex$ 426,833,818 Mex$ 2,848,581,555	0.02% 0.01%	250,000,000

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado