CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,056,415,605,895 ||| Volumen (24h): Mex$ 3,073,982,415,136 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
499 Mdex (MDX)Mex$ 1.40
$0.08		60.07%
53.02%		 0.00000126196Mex$ 143,521,120 
Mex$ 1,327,933,090 		0.00%
0.00% 		 950,246,937 
1,060,000,000 		$3.97
$4.42
MDX Mdex =
MXN

MDX/AUD - A$ 0.13
MDX/BGN - 0.15 лв.
MDX/BRL - R$ 0.41
MDX/CAD - C$ 0.11
MDX/CHF - Fr. 0.07
MDX/CNY - CN¥ 0.59
MDX/CZK - Kč 1.92
MDX/DKK - kr. 0.56
MDX/EUR - € 0.08
MDX/GBP - £ 0.06
MDX/HKD - HK$ 0.64
MDX/HRK - kn 0.58
MDX/HUF - Ft 29.84
MDX/IDR - Rp 1,290
MDX/ILS - ₪ 0.29
MDX/INR - ₹ 6.81
MDX/JPY - ¥ 12.34
MDX/KRW - ₩ 109.32
MDX/MXN - Mex$ 1.40
MDX/MYR - RM 0.39
MDX/NOK - kr 0.86
MDX/NZD - NZ$ 0.13
MDX/PHP - ₱ 4.60
MDX/PLN - zł 0.33
MDX/RON - lei 0.38
MDX/RUB - ₽ 7.53
MDX/SEK - kr 0.85
MDX/SGD - S$ 0.11
MDX/THB - ฿ 2.94
MDX/TRY - ₺ 2.60
MDX/USD - $ 0.08
MDX/ZAR - R 1.57
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
499
2024-03-04		Mex$ 1.39Mex$ 1.40Mex$ 1.38Mex$ 1.4060.07%
53.02%		 0.00000126196Mex$ 143,521,120 
Mex$ 1,327,933,090 		0.00%
0.00%		  950,246,937 
498
2024-03-03		Mex$ 1.36Mex$ 1.39Mex$ 1.36Mex$ 1.392.04%
15.81%		 0.00000130417Mex$ 229,705,291 
Mex$ 1,324,185,625 		0.01%
0.00%		  950,246,937 
498
2024-03-02		Mex$ 1.33Mex$ 1.36Mex$ 1.33Mex$ 1.3636.67%
9.27%		 0.00000129111Mex$ 196,688,864 
Mex$ 1,291,113,470 		0.01%
0.00%		  950,246,937 
499
2024-03-01		Mex$ 1.25Mex$ 1.28Mex$ 1.25Mex$ 1.280.08%
45.47%		 0.00000120831Mex$ 83,049,588 
Mex$ 1,217,425,197 		0.00%
0.00%		  950,246,937 
498
2024-02-29		Mex$ 1.25Mex$ 1.30Mex$ 1.25Mex$ 1.2934.15%
9.42%		 0.00000121146Mex$ 97,388,011 
Mex$ 1,223,954,618 		0.00%
0.00%		  950,246,937 
499
2024-02-28		Mex$ 1.26Mex$ 1.26Mex$ 1.22Mex$ 1.2327.12%
46.97%		 0.00000118742Mex$ 77,257,393 
Mex$ 1,165,292,279 		0.00%
0.00%		  950,246,937 
500
2024-02-27		Mex$ 1.25Mex$ 1.25Mex$ 1.24Mex$ 1.2537.05%
39.31%		 0.00000129693Mex$ 87,214,504 
Mex$ 1,189,985,219 		0.00%
0.00%		  950,246,937 
495
2024-02-26		Mex$ 1.21Mex$ 1.24Mex$ 1.20Mex$ 1.242.54%
38.96%		 0.00000134735Mex$ 70,345,622 
Mex$ 1,175,040,728 		0.00%
0.00%		  950,246,937 
498
2024-02-25		Mex$ 1.26Mex$ 1.26Mex$ 1.21Mex$ 1.2114.63%
2.02%		 0.00000136637Mex$ 83,425,283 
Mex$ 1,150,384,851 		0.00%
0.00%		  950,246,937 
484
2024-02-24		Mex$ 1.17Mex$ 1.25Mex$ 1.17Mex$ 1.257.29%
7.85%		 0.00000141732Mex$ 115,073,051 
Mex$ 1,188,599,215 		0.01%
0.00%		  950,246,937 
493
2024-02-23		Mex$ 1.17Mex$ 1.17Mex$ 1.15Mex$ 1.1630.72%
30.28%		 0.0000013288Mex$ 54,736,819 
Mex$ 1,102,771,147 		0.00%
0.00%		  950,246,937 
497
2024-02-22		Mex$ 1.18Mex$ 1.18Mex$ 1.17Mex$ 1.1740.88%
1.10%		 0.00000133511Mex$ 55,277,867 
Mex$ 1,115,399,994 		0.00%
0.00%		  950,246,937 
491
2024-02-21		Mex$ 1.15Mex$ 1.15Mex$ 1.13Mex$ 1.1326.49%
40.88%		 0.00000130385Mex$ 76,204,120 
Mex$ 1,076,704,208 		0.00%
0.00%		  950,246,937 
488
2024-02-20		Mex$ 1.17Mex$ 1.17Mex$ 1.15Mex$ 1.1732.45%
44.74%		 0.00000131622Mex$ 93,719,046 
Mex$ 1,110,994,464 		0.00%
0.00%		  950,246,937 
490
2024-02-19		Mex$ 0.88Mex$ 1.21Mex$ 0.88Mex$ 1.1837.50%
42.58%		 0.00000132914Mex$ 70,428,738 
Mex$ 1,122,287,417 		0.00%
0.00%		  950,246,937 
484
2024-02-18		Mex$ 1.17Mex$ 1.20Mex$ 1.16Mex$ 1.192.15%
42.90%		 0.00000133104Mex$ 56,334,373 
Mex$ 1,127,828,559 		0.00%
0.00%		  950,246,937 
485
2024-02-17		Mex$ 1.17Mex$ 1.17Mex$ 1.15Mex$ 1.1630.32%
39.97%		 0.00000131345Mex$ 51,071,480 
Mex$ 1,103,005,499 		0.00%
0.00%		  950,246,937 
488
2024-02-16		Mex$ 1.18Mex$ 1.18Mex$ 1.16Mex$ 1.1637.67%
45.41%		 0.00000130592Mex$ 85,412,543 
Mex$ 1,098,392,444 		0.00%
0.00%		  950,246,937 
483
2024-02-15		Mex$ 1.14Mex$ 1.16Mex$ 1.14Mex$ 1.1627.81%
11.84%		 0.00000132577Mex$ 66,526,220 
Mex$ 1,106,910,069 		0.00%
0.00%		  950,246,937 
487
2024-02-14		Mex$ 1.13Mex$ 1.14Mex$ 1.13Mex$ 1.1439.38%
41.50%		 0.00000127987Mex$ 68,001,114 
Mex$ 1,083,618,048 		0.00%
0.00%		  950,246,937 
481
2024-02-13		Mex$ 1.13Mex$ 1.13Mex$ 1.11Mex$ 1.1133.44%
31.72%		 0.00000132294Mex$ 61,657,836 
Mex$ 1,054,639,576 		0.00%
0.00%		  950,246,937 
475
2024-02-12		Mex$ 1.11Mex$ 1.11Mex$ 1.11Mex$ 1.11-1.14%
39.47%		 0.00000134456Mex$ 47,715,397 
Mex$ 1,051,637,710 		0.00%
0.00%		  950,246,937 
481
2024-02-11		Mex$ 1.13Mex$ 1.13Mex$ 1.10Mex$ 1.1032.56%
6.61%		 0.00000134317Mex$ 53,410,083 
Mex$ 1,047,534,050 		0.00%
0.00%		  950,246,937 
479
2024-02-10		Mex$ 1.09Mex$ 1.13Mex$ 1.09Mex$ 1.1343.39%
9.69%		 0.00000138062Mex$ 76,242,570 
Mex$ 1,072,835,044 		0.01%
0.00%		  950,246,937 
491
2024-02-08		Mex$ 1.04Mex$ 1.04Mex$ 1.04Mex$ 1.0430.04%
28.38%		 0.00000134481Mex$ 62,353,515 
Mex$ 988,114,855 		0.00%
0.00%		  950,246,937 
485
2024-02-07		Mex$ 1.02Mex$ 1.04Mex$ 1.02Mex$ 1.041.50%
20.91%		 0.00000137888Mex$ 44,347,184 
Mex$ 984,921,837 		0.00%
0.00%		  950,246,937 
486
2024-02-06		Mex$ 1.04Mex$ 1.04Mex$ 1.02Mex$ 1.02-1.38%
16.00%		 0.00000138666Mex$ 46,055,501 
Mex$ 972,987,726 		0.00%
0.00%		  950,246,937 
483
2024-02-05		Mex$ 1.04Mex$ 1.04Mex$ 1.04Mex$ 1.041.31%
34.43%		 0.00000142318Mex$ 58,127,777 
Mex$ 992,759,581 		0.00%
0.00%		  950,246,937 
483
2024-02-04		Mex$ 1.03Mex$ 1.04Mex$ 1.02Mex$ 1.03-0.15%
25.97%		 0.00000141394Mex$ 41,471,233 
Mex$ 979,150,591 		0.00%
0.00%		  950,246,937 
484
2024-02-03		Mex$ 1.04Mex$ 1.04Mex$ 1.03Mex$ 1.0329.78%
48.70%		 0.00000139881Mex$ 51,614,057 
Mex$ 979,899,546 		0.01%
0.00%		  950,246,937 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s