Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,711,218,691,349 ||| Volumen (24h): Mex$ 2,380,868,739,274 ||| Criptodivisas: 694
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 420 405 | 2024-04-18 411 | 2024-04-19 | -6 402 | 2024-04-20 | +9 403 | 2024-04-21 | -1 410 | 2024-04-22 | -7 410 | 2024-04-23 | 420 | 2024-04-24 | -10 -15 | MediBloc (MED) | Mex$ 0.24 $0.01 | 1.78% 4.63% | 0.000000212333 | Mex$ 58,588,602 Mex$ 1,977,573,814 | 0.00% 0.00% | 8,285,671,092 9,584,049,164  | $5.93 $6.86 | |
MED/AUD - A$ 0.02 MED/BGN - 0.03 лв. MED/BRL - R$ 0.07 MED/CAD - C$ 0.02 MED/CHF - Fr. 0.01 MED/CNY - CN¥ 0.10 MED/CZK - Kč 0.33 MED/DKK - kr. 0.10
MED/EUR - € 0.01 MED/GBP - £ 0.01 MED/HKD - HK$ 0.11 MED/HRK - kn 0.10 MED/HUF - Ft 5.17 MED/IDR - Rp 228 MED/ILS - ₪ 0.05 MED/INR - ₹ 1.17
MED/JPY - ¥ 2.18 MED/KRW - ₩ 19.30 MED/MXN - Mex$ 0.24 MED/MYR - RM 0.07 MED/NOK - kr 0.15 MED/NZD - NZ$ 0.02 MED/PHP - ₱ 0.81 MED/PLN - zł 0.06
MED/RON - lei 0.07 MED/RUB - ₽ 1.32 MED/SEK - kr 0.15 MED/SGD - S$ 0.02 MED/THB - ฿ 0.52 MED/TRY - ₺ 0.46 MED/USD - $ 0.01 MED/ZAR - R 0.27
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 420 2024-04-24 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.24 | 1.78% 4.63% | 0.000000212333 | Mex$ 58,588,602 Mex$ 1,977,573,814 | 0.00% 0.00% | 8,285,671,092 | 410 2024-04-23 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.24 | -1.01% 3.94% | 0.000000212723 | Mex$ 40,306,845 Mex$ 2,002,386,570 | 0.00% 0.00% | 8,285,671,092 | 410 2024-04-22 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.24 | 0.36% 7.11% | 0.00000021323 | Mex$ 51,470,404 Mex$ 2,004,587,709 | 0.00% 0.00% | 8,285,671,092 | 403 2024-04-21 | Mex$ 0.24 | Mex$ 0.25 | Mex$ 0.24 | Mex$ 0.24 | -1.34% 7.63% | 0.00000021823 | Mex$ 214,214,954 Mex$ 2,003,698,589 | 0.01% 0.00% | 8,285,671,092 | 402 2024-04-20 | Mex$ 0.23 | Mex$ 0.26 | Mex$ 0.23 | Mex$ 0.24 | 8.20% 7.65% | 0.000000220922 | Mex$ 821,989,177 Mex$ 2,024,775,639 | 0.04% 0.00% | 8,285,671,092 | 411 2024-04-19 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.22 | Mex$ 0.23 | 0.51% -11.11% | 0.00000020609 | Mex$ 42,032,553 Mex$ 1,927,966,668 | 0.00% 0.00% | 8,285,671,092 | 405 2024-04-18 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.22 | 0.69% -19.59% | 0.000000207695 | Mex$ 35,577,121 Mex$ 1,857,332,124 | 0.00% 0.00% | 8,285,671,092 | 397 2024-04-17 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.22 | Mex$ 0.23 | -1.85% -19.35% | 0.000000216217 | Mex$ 46,148,027 Mex$ 1,878,455,114 | 0.00% 0.00% | 8,285,671,092 | 398 2024-04-16 | Mex$ 0.22 | Mex$ 0.23 | Mex$ 0.21 | Mex$ 0.23 | 2.38% -16.90% | 0.000000211844 | Mex$ 45,575,681 Mex$ 1,885,066,443 | 0.00% 0.00% | 8,285,671,092 | 401 2024-04-15 | Mex$ 0.22 | Mex$ 0.23 | Mex$ 0.22 | Mex$ 0.22 | 0.85% -20.65% | 0.000000209156 | Mex$ 90,397,931 Mex$ 1,821,734,711 | 0.00% 0.00% | 8,285,671,092 | 400 2024-04-14 | Mex$ 0.21 | Mex$ 0.22 | Mex$ 0.21 | Mex$ 0.22 | 0.06% -19.59% | 0.000000206184 | Mex$ 77,857,036 Mex$ 1,811,853,476 | 0.00% 0.00% | 8,285,671,092 | 383 2024-04-13 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.22 | Mex$ 0.22 | -12.03% -18.44% | 0.000000208788 | Mex$ 92,756,515 Mex$ 1,810,845,526 | 0.00% 0.00% | 8,285,671,092 | 386 2024-04-12 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.24 | Mex$ 0.24 | -9.30% -6.48% | 0.000000221755 | Mex$ 67,365,905 Mex$ 2,023,372,407 | 0.00% 0.00% | 8,285,671,092 | 404 2024-04-11 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.27 | -0.92% 0.20% | 0.000000233177 | Mex$ 103,061,064 Mex$ 2,231,195,823 | 0.00% 0.00% | 8,285,671,092 | 407 2024-04-10 | Mex$ 0.27 | Mex$ 0.28 | Mex$ 0.27 | Mex$ 0.27 | 0.50% 4.01% | 0.000000234293 | Mex$ 576,871,872 Mex$ 2,243,100,688 | 0.02% 0.00% | 8,285,671,092 | 414 2024-04-09 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.26 | Mex$ 0.27 | -2.24% 5.96% | 0.000000235837 | Mex$ 43,503,540 Mex$ 2,206,956,322 | 0.00% 0.00% | 8,285,671,092 | 411 2024-04-08 | Mex$ 0.27 | Mex$ 0.28 | Mex$ 0.26 | Mex$ 0.28 | 2.65% 2.05% | 0.000000233316 | Mex$ 50,392,574 Mex$ 2,287,732,534 | 0.00% 0.00% | 8,285,671,092 | 405 2024-04-07 | Mex$ 0.26 | Mex$ 0.27 | Mex$ 0.26 | Mex$ 0.27 | 1.48% -6.18% | 0.000000236583 | Mex$ 107,574,311 Mex$ 2,227,583,865 | 0.01% 0.00% | 8,285,671,092 | 407 2024-04-06 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.26 | 0.54% -7.53% | 0.000000233006 | Mex$ 19,053,417 Mex$ 2,193,660,128 | 0.00% 0.00% | 8,285,671,092 | 406 2024-04-05 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.26 | Mex$ 0.27 | -0.20% -8.46% | 0.000000236296 | Mex$ 34,789,487 Mex$ 2,196,661,454 | 0.00% 0.00% | 8,285,671,092 | 399 2024-04-04 | Mex$ 0.26 | Mex$ 0.27 | Mex$ 0.26 | Mex$ 0.27 | 2.84% -7.88% | 0.000000240527 | Mex$ 39,530,208 Mex$ 2,240,237,474 | 0.00% 0.01% | 8,285,671,092 | 400 2024-04-03 | Mex$ 0.26 | Mex$ 0.27 | Mex$ 0.26 | Mex$ 0.26 | 2.29% -11.02% | 0.000000241286 | Mex$ 45,944,796 Mex$ 2,178,004,078 | 0.00% 0.00% | 8,285,671,092 | 410 2024-04-02 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.26 | -6.25% -16.39% | 0.000000235054 | Mex$ 72,970,880 Mex$ 2,125,089,505 | 0.00% 0.00% | 8,285,671,092 | 408 2024-04-01 | Mex$ 0.29 | Mex$ 0.29 | Mex$ 0.27 | Mex$ 0.27 | -5.41% -8.36% | 0.000000235449 | Mex$ 84,025,202 Mex$ 2,255,068,058 | 0.00% 0.00% | 8,285,671,092 | 404 2024-03-31 | Mex$ 0.29 | Mex$ 0.29 | Mex$ 0.28 | Mex$ 0.29 | -0.18% -0.45% | 0.000000244792 | Mex$ 31,266,297 Mex$ 2,383,531,443 | 0.00% 0.01% | 8,285,671,092 | 396 2024-03-30 | Mex$ 0.29 | Mex$ 0.29 | Mex$ 0.29 | Mex$ 0.29 | -0.48% -0.36% | 0.000000249487 | Mex$ 40,017,944 Mex$ 2,387,852,631 | 0.00% 0.01% | 8,285,671,092 | 400 2024-03-29 | Mex$ 0.30 | Mex$ 0.30 | Mex$ 0.29 | Mex$ 0.29 | -1.44% 6.50% | 0.000000250437 | Mex$ 71,884,076 Mex$ 2,407,076,575 | 0.00% 0.01% | 8,285,671,092 | 396 2024-03-28 | Mex$ 0.30 | Mex$ 0.30 | Mex$ 0.29 | Mex$ 0.29 | -0.88% 2.50% | 0.000000250337 | Mex$ 95,177,206 Mex$ 2,433,242,246 | 0.00% 0.01% | 8,285,671,092 | 386 2024-03-27 | Mex$ 0.31 | Mex$ 0.31 | Mex$ 0.29 | Mex$ 0.30 | -2.93% 10.06% | 0.000000259116 | Mex$ 229,243,576 Mex$ 2,463,812,170 | 0.01% 0.01% | 8,285,671,092 | 386 2024-03-26 | Mex$ 0.30 | Mex$ 0.31 | Mex$ 0.30 | Mex$ 0.31 | 2.74% 24.12% | 0.000000262193 | Mex$ 331,251,980 Mex$ 2,544,752,051 | 0.01% 0.01% | 8,285,671,092 |
|