Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,156,336,951,189 ||| Volumen (24h): Mex$ 2,986,262,499,976 ||| Criptodivisas: 698
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 196 184 | 2024-04-26 193 | 2024-04-27 | -9 194 | 2024-04-28 | -1 197 | 2024-04-29 | -3 200 | 2024-04-30 | -3 198 | 2024-05-01 | +2 196 | 2024-05-02 | +2 -12 | Memecoin (MEME) | Mex$ 0.41 $0.02 | 2.52% -16.59% | 0.000000410287 | Mex$ 1,106,639,296 Mex$ 5,067,615,268 | 0.04% 0.01% | 12,474,597,846 69,000,000,000  | $15.19 $84.01 | |
MEME/AUD - A$ 0.04 MEME/BGN - 0.04 лв. MEME/BRL - R$ 0.12 MEME/CAD - C$ 0.03 MEME/CHF - Fr. 0.02 MEME/CNY - CN¥ 0.17 MEME/CZK - Kč 0.56 MEME/DKK - kr. 0.17
MEME/EUR - € 0.02 MEME/GBP - £ 0.02 MEME/HKD - HK$ 0.19 MEME/HRK - kn 0.17 MEME/HUF - Ft 8.72 MEME/IDR - Rp 388 MEME/ILS - ₪ 0.09 MEME/INR - ₹ 2.00
MEME/JPY - ¥ 3.74 MEME/KRW - ₩ 32.98 MEME/MXN - Mex$ 0.41 MEME/MYR - RM 0.11 MEME/NOK - kr 0.26 MEME/NZD - NZ$ 0.04 MEME/PHP - ₱ 1.38 MEME/PLN - zł 0.10
MEME/RON - lei 0.11 MEME/RUB - ₽ 2.24 MEME/SEK - kr 0.26 MEME/SGD - S$ 0.03 MEME/THB - ฿ 0.89 MEME/TRY - ₺ 0.77 MEME/USD - $ 0.02 MEME/ZAR - R 0.45
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 196 2024-05-02 | Mex$ 0.41 | Mex$ 0.41 | Mex$ 0.40 | Mex$ 0.41 | 2.52% -16.59% | 0.000000410287 | Mex$ 1,106,639,296 Mex$ 5,067,615,268 | 0.04% 0.01% | 12,474,597,846 | 198 2024-05-01 | Mex$ 0.40 | Mex$ 0.41 | Mex$ 0.39 | Mex$ 0.41 | 1.79% -17.09% | 0.00000041779 | Mex$ 1,280,955,097 Mex$ 5,079,187,305 | 0.04% 0.01% | 12,266,715,763 | 200 2024-04-30 | Mex$ 0.45 | Mex$ 0.45 | Mex$ 0.39 | Mex$ 0.40 | -6.66% -20.88% | 0.000000394775 | Mex$ 1,259,407,669 Mex$ 4,873,011,023 | 0.04% 0.01% | 12,046,889,929 | 197 2024-04-29 | Mex$ 0.46 | Mex$ 0.46 | Mex$ 0.44 | Mex$ 0.45 | -2.90% -11.60% | 0.000000409286 | Mex$ 929,900,973 Mex$ 5,407,479,391 | 0.04% 0.01% | 12,028,953,263 | 194 2024-04-28 | Mex$ 0.48 | Mex$ 0.48 | Mex$ 0.47 | Mex$ 0.47 | -0.86% -4.30% | 0.000000430569 | Mex$ 581,918,571 Mex$ 5,649,688,175 | 0.03% 0.01% | 12,021,447,846 | 193 2024-04-27 | Mex$ 0.49 | Mex$ 0.49 | Mex$ 0.46 | Mex$ 0.47 | -3.95% -3.35% | 0.000000436427 | Mex$ 726,991,875 Mex$ 5,688,682,460 | 0.04% 0.01% | 12,016,459,929 | 184 2024-04-26 | Mex$ 0.50 | Mex$ 0.50 | Mex$ 0.49 | Mex$ 0.50 | -3.02% 9.63% | 0.000000449262 | Mex$ 743,311,689 Mex$ 5,946,414,742 | 0.04% 0.01% | 12,004,469,513 | 184 2024-04-25 | Mex$ 0.49 | Mex$ 0.51 | Mex$ 0.48 | Mex$ 0.51 | 1.67% 13.69% | 0.000000458238 | Mex$ 992,461,092 Mex$ 6,074,902,817 | 0.04% 0.01% | 11,998,533,679 | 189 2024-04-24 | Mex$ 0.52 | Mex$ 0.55 | Mex$ 0.49 | Mex$ 0.49 | -4.60% 12.60% | 0.000000447616 | Mex$ 1,461,113,161 Mex$ 5,828,043,776 | 0.05% 0.01% | 11,992,943,263 | 191 2024-04-23 | Mex$ 0.50 | Mex$ 0.53 | Mex$ 0.50 | Mex$ 0.51 | 1.65% 13.52% | 0.000000453093 | Mex$ 1,126,887,160 Mex$ 6,169,409,532 | 0.05% 0.01% | 11,985,322,429 | 191 2024-04-22 | Mex$ 0.49 | Mex$ 0.50 | Mex$ 0.49 | Mex$ 0.50 | 2.37% 13.91% | 0.000000440143 | Mex$ 679,832,508 Mex$ 5,973,917,958 | 0.03% 0.01% | 11,962,310,763 | 193 2024-04-21 | Mex$ 0.50 | Mex$ 0.51 | Mex$ 0.48 | Mex$ 0.49 | -0.74% 8.59% | 0.000000441636 | Mex$ 908,455,888 Mex$ 5,848,351,540 | 0.05% 0.01% | 11,950,332,429 | 192 2024-04-20 | Mex$ 0.45 | Mex$ 0.49 | Mex$ 0.45 | Mex$ 0.49 | 10.13% 14.00% | 0.000000443601 | Mex$ 718,943,872 Mex$ 5,857,130,577 | 0.03% 0.01% | 11,936,611,179 | 196 2024-04-19 | Mex$ 0.45 | Mex$ 0.47 | Mex$ 0.43 | Mex$ 0.46 | 0.60% -19.68% | 0.000000407744 | Mex$ 855,583,318 Mex$ 5,488,593,165 | 0.02% 0.01% | 11,922,242,013 | 194 2024-04-18 | Mex$ 0.42 | Mex$ 0.44 | Mex$ 0.41 | Mex$ 0.44 | 1.49% -32.54% | 0.000000410763 | Mex$ 795,809,395 Mex$ 5,282,542,604 | 0.03% 0.01% | 11,915,631,596 | 195 2024-04-17 | Mex$ 0.45 | Mex$ 0.45 | Mex$ 0.43 | Mex$ 0.43 | -3.98% -40.86% | 0.000000413352 | Mex$ 872,597,016 Mex$ 5,153,916,614 | 0.03% 0.01% | 11,891,449,929 | 193 2024-04-16 | Mex$ 0.44 | Mex$ 0.45 | Mex$ 0.42 | Mex$ 0.45 | 3.54% -27.66% | 0.000000415798 | Mex$ 990,969,696 Mex$ 5,283,345,607 | 0.03% 0.01% | 11,831,619,513 | 193 2024-04-15 | Mex$ 0.46 | Mex$ 0.47 | Mex$ 0.42 | Mex$ 0.43 | -2.42% -34.08% | 0.000000405942 | Mex$ 1,220,388,131 Mex$ 5,039,379,888 | 0.03% 0.01% | 11,809,375,763 | 190 2024-04-14 | Mex$ 0.42 | Mex$ 0.45 | Mex$ 0.41 | Mex$ 0.44 | 12.73% -27.13% | 0.000000413571 | Mex$ 1,890,973,000 Mex$ 5,177,875,378 | 0.04% 0.01% | 11,804,863,679 | 192 2024-04-13 | Mex$ 0.55 | Mex$ 0.55 | Mex$ 0.39 | Mex$ 0.39 | -28.67% -34.77% | 0.0000003717 | Mex$ 2,498,604,869 Mex$ 4,591,611,307 | 0.05% 0.01% | 11,801,129,096 | 177 2024-04-12 | Mex$ 0.64 | Mex$ 0.68 | Mex$ 0.53 | Mex$ 0.53 | -17.23% -7.61% | 0.000000481665 | Mex$ 2,142,234,940 Mex$ 6,257,802,269 | 0.05% 0.01% | 11,797,858,679 | 174 2024-04-11 | Mex$ 0.70 | Mex$ 0.70 | Mex$ 0.64 | Mex$ 0.64 | -9.84% 10.82% | 0.000000553249 | Mex$ 1,767,985,008 Mex$ 7,535,603,654 | 0.07% 0.02% | 11,794,338,679 | 163 2024-04-10 | Mex$ 0.59 | Mex$ 0.71 | Mex$ 0.59 | Mex$ 0.71 | 17.16% 22.76% | 0.000000610872 | Mex$ 3,119,107,306 Mex$ 8,319,120,008 | 0.10% 0.02% | 11,785,962,429 | 186 2024-04-09 | Mex$ 0.63 | Mex$ 0.64 | Mex$ 0.60 | Mex$ 0.60 | -5.65% -6.65% | 0.000000531724 | Mex$ 1,201,596,752 Mex$ 7,071,853,064 | 0.04% 0.02% | 11,775,867,846 | 185 2024-04-08 | Mex$ 0.60 | Mex$ 0.64 | Mex$ 0.59 | Mex$ 0.64 | 7.58% -3.74% | 0.000000542162 | Mex$ 1,010,879,304 Mex$ 7,551,356,706 | 0.03% 0.02% | 11,769,646,179 | 187 2024-04-07 | Mex$ 0.59 | Mex$ 0.61 | Mex$ 0.59 | Mex$ 0.60 | 0.90% -6.85% | 0.000000523622 | Mex$ 706,726,199 Mex$ 6,998,493,809 | 0.04% 0.02% | 11,761,509,096 | 185 2024-04-06 | Mex$ 0.57 | Mex$ 0.59 | Mex$ 0.57 | Mex$ 0.59 | 3.79% -2.70% | 0.000000523381 | Mex$ 573,611,623 Mex$ 6,991,103,279 | 0.03% 0.02% | 11,755,843,679 | 190 2024-04-05 | Mex$ 0.58 | Mex$ 0.58 | Mex$ 0.56 | Mex$ 0.58 | -0.07% -3.42% | 0.000000516814 | Mex$ 887,321,169 Mex$ 6,809,599,251 | 0.03% 0.02% | 11,743,763,263 | 190 2024-04-04 | Mex$ 0.58 | Mex$ 0.60 | Mex$ 0.57 | Mex$ 0.58 | -0.12% -8.81% | 0.000000516028 | Mex$ 1,143,192,248 Mex$ 6,810,149,596 | 0.04% 0.02% | 11,740,375,763 | 184 2024-04-03 | Mex$ 0.65 | Mex$ 0.65 | Mex$ 0.58 | Mex$ 0.58 | -13.79% -5.71% | 0.000000529979 | Mex$ 2,830,339,821 Mex$ 6,775,853,415 | 0.09% 0.02% | 11,735,634,096 |
|