Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,425,109,013,288 ||| Volumen (24h): Mex$ 2,457,269,220,530 ||| Criptodivisas: 699
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 478 500 | 2024-04-27 500 | 2024-04-28 | 497 | 2024-04-29 | +3 470 | 2024-04-30 | +27 468 | 2024-05-01 | +2 478 | 2024-05-02 | -10 478 | 2024-05-03 | +22 | MEMETOON (MEME) | Mex$ 0.24 $0.01 | 0.69% 5.84% | 0.000000239849 | Mex$ 133,998,860 Mex$ 1,357,696,521 | 0.01% 0.00% | 5,631,405,859 100,000,000,000  | $4.07 $72.26 | |
MEME/AUD - A$ 0.02 MEME/BGN - 0.03 лв. MEME/BRL - R$ 0.07 MEME/CAD - C$ 0.02 MEME/CHF - Fr. 0.01 MEME/CNY - CN¥ 0.10 MEME/CZK - Kč 0.33 MEME/DKK - kr. 0.10
MEME/EUR - € 0.01 MEME/GBP - £ 0.01 MEME/HKD - HK$ 0.11 MEME/HRK - kn 0.10 MEME/HUF - Ft 5.17 MEME/IDR - Rp 230 MEME/ILS - ₪ 0.05 MEME/INR - ₹ 1.19
MEME/JPY - ¥ 2.22 MEME/KRW - ₩ 19.57 MEME/MXN - Mex$ 0.24 MEME/MYR - RM 0.07 MEME/NOK - kr 0.16 MEME/NZD - NZ$ 0.02 MEME/PHP - ₱ 0.82 MEME/PLN - zł 0.06
MEME/RON - lei 0.07 MEME/RUB - ₽ 1.33 MEME/SEK - kr 0.16 MEME/SGD - S$ 0.02 MEME/THB - ฿ 0.53 MEME/TRY - ₺ 0.46 MEME/USD - $ 0.01 MEME/ZAR - R 0.26
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 478 2024-05-03 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.24 | 0.59% 6.18% | 0.000000240398 | Mex$ 133,907,153 Mex$ 1,358,237,449 | 0.01% 0.00% | 5,631,405,859 | 478 2024-05-02 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.24 | 0.69% 5.84% | 0.000000239849 | Mex$ 133,998,860 Mex$ 1,357,696,521 | 0.01% 0.00% | 5,631,405,859 | 468 2024-05-01 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.24 | 0.79% 3.90% | 0.000000244055 | Mex$ 157,255,158 Mex$ 1,362,109,817 | 0.00% 0.00% | 5,631,405,859 | 470 2024-04-30 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.24 | 2.08% 2.90% | 0.000000232888 | Mex$ 170,671,999 Mex$ 1,343,807,541 | 0.01% 0.00% | 5,631,405,859 | 497 2024-04-29 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.24 | 0.41% 0.54% | 0.000000214045 | Mex$ 116,627,705 Mex$ 1,323,919,222 | 0.01% 0.00% | 5,631,405,859 | 500 2024-04-28 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.24 | 0.37% 0.98% | 0.000000216182 | Mex$ 116,312,462 Mex$ 1,325,053,604 | 0.01% 0.00% | 5,631,405,859 | 500 2024-04-27 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.23 | 0.45% 0.74% | 0.000000216363 | Mex$ 113,327,617 Mex$ 1,321,671,571 | 0.01% 0.00% | 5,631,405,859 | 499 2024-04-26 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | 1.04% -0.11% | 0.000000212595 | Mex$ 134,359,287 Mex$ 1,320,023,632 | 0.01% 0.00% | 5,631,405,859 | 500 2024-04-25 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | -0.53% -1.01% | 0.000000212393 | Mex$ 118,343,232 Mex$ 1,303,194,633 | 0.00% 0.00% | 5,631,405,859 | 498 2024-04-20 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | -0.17% -1.20% | 0.00000021262 | Mex$ 111,799,888 Mex$ 1,309,631,720 | 0.01% 0.00% | 5,631,405,859 | 494 2024-04-19 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.24 | -0.81% -1.41% | 0.00000021171 | Mex$ 106,265,333 Mex$ 1,346,088,500 | 0.00% 0.00% | 5,631,405,859 | 492 2024-04-18 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | 0.10% 0.75% | 0.000000215883 | Mex$ 113,145,918 Mex$ 1,312,110,489 | 0.00% 0.00% | 5,631,405,859 | 487 2024-04-17 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | 0.70% 1.31% | 0.000000222631 | Mex$ 106,980,320 Mex$ 1,314,573,227 | 0.00% 0.00% | 5,631,405,859 | 488 2024-04-16 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | 0.01% 1.85% | 0.000000212866 | Mex$ 112,472,013 Mex$ 1,287,376,065 | 0.00% 0.00% | 5,631,405,859 | 485 2024-04-15 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | -0.25% 1.22% | 0.00000021515 | Mex$ 112,742,006 Mex$ 1,273,634,177 | 0.00% 0.00% | 5,631,405,859 | 485 2024-04-14 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | -0.37% 2.98% | 0.000000214434 | Mex$ 113,407,948 Mex$ 1,280,710,854 | 0.00% 0.00% | 5,631,405,859 | 469 2024-04-13 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | -0.79% 3.02% | 0.000000218076 | Mex$ 134,463,041 Mex$ 1,285,505,986 | 0.00% 0.00% | 5,631,405,859 | 497 2024-04-12 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | 1.29% 4.09% | 0.000000206874 | Mex$ 128,681,708 Mex$ 1,278,721,510 | 0.00% 0.00% | 5,631,405,859 | 500 2024-02-26 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.20 | 0.89% 2.04% | 0.000000227933 | Mex$ 56,851,808 Mex$ 1,125,071,295 | 0.00% 0.00% | 5,631,405,859 | 500 2024-02-24 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.20 | -0.35% 2.11% | 0.000000225584 | Mex$ 58,183,201 Mex$ 1,121,498,987 | 0.00% 0.00% | 5,631,405,859 | 491 2024-02-23 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.20 | -0.52% 2.35% | 0.000000228961 | Mex$ 48,533,729 Mex$ 1,124,793,385 | 0.00% 0.00% | 5,631,405,859 | 493 2024-02-22 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.20 | 1.94% 2.40% | 0.000000227567 | Mex$ 59,459,026 Mex$ 1,126,690,810 | 0.00% 0.00% | 5,631,405,859 | 485 2024-02-21 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.20 | -0.06% 1.33% | 0.000000223606 | Mex$ 60,408,725 Mex$ 1,105,935,095 | 0.00% 0.00% | 5,631,405,859 | 491 2024-02-20 | Mex$ 0.19 | Mex$ 0.20 | Mex$ 0.19 | Mex$ 0.20 | 2.42% 2.84% | 0.000000221359 | Mex$ 63,606,263 Mex$ 1,107,135,863 | 0.00% 0.00% | 5,631,405,859 | 499 2024-02-19 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.19 | -1.16% 1.77% | 0.000000216993 | Mex$ 57,514,155 Mex$ 1,081,144,474 | 0.00% 0.00% | 5,631,405,859 | 496 2024-02-18 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.19 | 0.29% 5.15% | 0.000000218133 | Mex$ 57,022,939 Mex$ 1,095,352,309 | 0.00% 0.00% | 5,631,405,859 | 487 2024-02-17 | Mex$ 0.19 | Mex$ 0.20 | Mex$ 0.19 | Mex$ 0.19 | -0.14% 6.02% | 0.000000219868 | Mex$ 59,202,296 Mex$ 1,094,226,189 | 0.00% 0.00% | 5,631,405,859 | 489 2024-02-16 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.19 | Mex$ 0.19 | -0.46% 9.34% | 0.000000219393 | Mex$ 54,547,363 Mex$ 1,095,743,840 | 0.00% 0.00% | 5,631,405,859 | 485 2024-02-15 | Mex$ 0.19 | Mex$ 0.20 | Mex$ 0.19 | Mex$ 0.20 | 0.99% 9.93% | 0.000000223025 | Mex$ 53,606,431 Mex$ 1,103,513,079 | 0.00% 0.00% | 5,631,405,859 | 484 2024-02-14 | Mex$ 0.19 | Mex$ 0.20 | Mex$ 0.19 | Mex$ 0.20 | 1.41% 9.36% | 0.00000021928 | Mex$ 52,480,869 Mex$ 1,100,246,294 | 0.00% 0.00% | 5,631,405,859 |
|