Merlin Chain (MERL) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,846,933,966,372 ||| Volumen (24h): Mex$ 2,007,026,880,890 ||| Criptodivisas: 702

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
366 351 \| 2024-04-28 347 \| 2024-04-29 \| +4 365 \| 2024-04-30 \| -18 370 \| 2024-05-01 \| -5 371 \| 2024-05-02 \| -1 350 \| 2024-05-03 \| +21 366 \| 2024-05-04 \| -16 -15	Merlin Chain (MERL)	Mex$ 10.03 $0.59	4.36% -16.44%	0.000009314	Mex$ 1,081,666,633 Mex$ 2,272,217,678	0.05% 0.01%	226,500,000 2,100,000,000	$6.80 $63.03

MERL/AUD - A$ 0.90
MERL/BGN - 1.07 лв.
MERL/BRL - R$ 3.00
MERL/CAD - C$ 0.81
MERL/CHF - Fr. 0.53
MERL/CNY - CN¥ 4.28
MERL/CZK - Kč 13.76
MERL/DKK - kr. 4.10

MERL/EUR - € 0.55
MERL/GBP - £ 0.47
MERL/HKD - HK$ 4.62
MERL/HRK - kn 4.18
MERL/HUF - Ft 213.95
MERL/IDR - Rp 9,439
MERL/ILS - ₪ 2.20
MERL/INR - ₹ 49.28

MERL/JPY - ¥ 90.46
MERL/KRW - ₩ 801.52
MERL/MXN - Mex$ 10.03
MERL/MYR - RM 2.80
MERL/NOK - kr 6.43
MERL/NZD - NZ$ 0.98
MERL/PHP - ₱ 33.73
MERL/PLN - zł 2.38

MERL/RON - lei 2.73
MERL/RUB - ₽ 54.14
MERL/SEK - kr 6.38
MERL/SGD - S$ 0.80
MERL/THB - ฿ 21.75
MERL/TRY - ₺ 19.12
MERL/USD - $ 0.59
MERL/ZAR - R 10.94

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
366 2024-05-04	Mex$ 10.59	Mex$ 10.59	Mex$ 9.96	Mex$ 10.03	4.36% -16.44%	0.000009314	Mex$ 1,081,666,633 Mex$ 2,272,217,678	0.05% 0.01%	226,500,000
350 2024-05-03	Mex$ 9.22	Mex$ 10.82	Mex$ 8.81	Mex$ 10.82	16.01% -12.47%	0.0000101315	Mex$ 1,026,603,628 Mex$ 2,449,944,964	0.04% 0.01%	226,500,000
371 2024-05-02	Mex$ 9.01	Mex$ 9.31	Mex$ 8.53	Mex$ 9.30	3.15% -36.33%	0.00000925273	Mex$ 910,159,168 Mex$ 2,106,615,145	0.04% 0.01%	226,500,000
370 2024-05-01	Mex$ 8.80	Mex$ 9.26	Mex$ 8.58	Mex$ 9.26	0.13% -35.24%	0.00000934149	Mex$ 1,066,430,654 Mex$ 2,096,968,683	0.03% 0.01%	226,500,000
365 2024-04-30	Mex$ 10.79	Mex$ 10.79	Mex$ 9.07	Mex$ 9.19	-11.88% -36.53%	0.00000897292	Mex$ 1,237,360,931 Mex$ 2,082,449,033	0.04% 0.01%	226,500,000
347 2024-04-29	Mex$ 11.21	Mex$ 11.85	Mex$ 10.54	Mex$ 10.85	-1.17% -34.16%	0.00000987448	Mex$ 1,385,332,057 Mex$ 2,456,535,106	0.06% 0.01%	226,500,000
351 2024-04-28	Mex$ 12.26	Mex$ 12.26	Mex$ 10.56	Mex$ 10.83	-10.84% -41.67%	0.00000991931	Mex$ 1,284,533,957 Mex$ 2,452,304,005	0.08% 0.01%	226,500,000
330 2024-04-27	Mex$ 12.38	Mex$ 12.38	Mex$ 10.98	Mex$ 12.07	-4.03% -39.48%	0.0000111292	Mex$ 1,152,245,236 Mex$ 2,734,351,578	0.06% 0.01%	226,500,000
319 2024-04-26	Mex$ 14.77	Mex$ 14.77	Mex$ 12.41	Mex$ 12.55	-16.98% -36.81%	0.0000113796	Mex$ 1,301,992,017 Mex$ 2,841,894,601	0.06% 0.01%	226,500,000
293 2024-04-25	Mex$ 14.48	Mex$ 15.30	Mex$ 14.24	Mex$ 15.01	5.39% -34.50%	0.0000135878	Mex$ 1,507,946,585 Mex$ 3,400,451,298	0.06% 0.01%	226,500,000
297 2024-04-24	Mex$ 14.56	Mex$ 14.56	Mex$ 13.55	Mex$ 14.31	0.21% -37.10%	0.0000131783	Mex$ 1,154,682,625 Mex$ 3,240,553,211	0.04% 0.01%	226,500,000

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado