CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,681,741,299,976 ||| Volumen (24h): Mex$ 2,751,703,724,403 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
478 Metacraft (MCT)Mex$ 19.26
$1.12		21.58%
22.63%		 0.0000268083Mex$ 118,417 
Mex$ 1,014,161,019 		0.00%
0.00% 		 52,661,120 
1,641,963,300 		$3.00
$93.59
MCT Metacraft =
MXN

MCT/AUD - A$ 1.71
MCT/BGN - 2.02 лв.
MCT/BRL - R$ 5.52
MCT/CAD - C$ 1.51
MCT/CHF - Fr. 0.97
MCT/CNY - CN¥ 7.96
MCT/CZK - Kč 25.59
MCT/DKK - kr. 7.71
MCT/EUR - € 1.03
MCT/GBP - £ 0.88
MCT/HKD - HK$ 8.77
MCT/HRK - kn 7.72
MCT/HUF - Ft 400.50
MCT/IDR - Rp 17,705
MCT/ILS - ₪ 4.14
MCT/INR - ₹ 93.29
MCT/JPY - ¥ 166.31
MCT/KRW - ₩ 1,500.97
MCT/MXN - Mex$ 19.26
MCT/MYR - RM 5.31
MCT/NOK - kr 11.73
MCT/NZD - NZ$ 1.84
MCT/PHP - ₱ 63.21
MCT/PLN - zł 4.52
MCT/RON - lei 5.15
MCT/RUB - ₽ 99.89
MCT/SEK - kr 11.72
MCT/SGD - S$ 1.51
MCT/THB - ฿ 39.99
MCT/TRY - ₺ 34.05
MCT/USD - $ 1.12
MCT/ZAR - R 21.09
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
478
2024-01-27		Mex$ 19.26Mex$ 19.26Mex$ 19.26Mex$ 19.2621.58%
22.63%		 0.0000268083Mex$ 118,417 
Mex$ 1,014,161,019 		0.00%
0.00%		  52,661,120 
495
2024-01-19		Mex$ 17.17Mex$ 17.17Mex$ 17.14Mex$ 17.15-0.09%
0.84%		 0.000024753Mex$ 119,370 
Mex$ 903,257,176 		0.00%
0.00%		  52,661,120 
500
2024-01-18		Mex$ 17.20Mex$ 17.21Mex$ 17.20Mex$ 17.211.83%
0.38%		 0.0000242173Mex$ 121,205 
Mex$ 906,404,944 		0.00%
0.00%		  52,661,120 
498
2024-01-03		Mex$ 18.48Mex$ 18.55Mex$ 17.90Mex$ 17.96-3.86%
-9.47%		 0.0000245606Mex$ 119,610 
Mex$ 945,780,333 		0.00%
0.00%		  52,661,120 
494
2024-01-02		Mex$ 19.08Mex$ 19.08Mex$ 18.18Mex$ 18.613.36%
-9.98%		 0.0000243523Mex$ 110,490 
Mex$ 979,860,469 		0.00%
0.00%		  52,661,120 
498
2024-01-01		Mex$ 17.99Mex$ 18.02Mex$ 17.95Mex$ 18.01-0.22%
-0.10%		 0.0000243893Mex$ 108,499 
Mex$ 948,643,107 		0.00%
0.00%		  52,661,120 
499
2023-12-31		Mex$ 18.29Mex$ 18.30Mex$ 17.84Mex$ 18.07-1.57%
11.29%		 0.0000250464Mex$ 108,429 
Mex$ 951,677,673 		0.00%
0.00%		  52,661,120 
492
2023-12-30		Mex$ 18.09Mex$ 18.63Mex$ 18.09Mex$ 18.361.39%
11.85%		 0.0000255969Mex$ 112,502 
Mex$ 967,042,583 		0.00%
0.00%		  52,661,120 
497
2023-12-29		Mex$ 17.90Mex$ 18.14Mex$ 17.59Mex$ 18.121.17%
10.32%		 0.0000255558Mex$ 101,880 
Mex$ 954,058,694 		0.00%
0.00%		  52,661,120 
498
2023-12-28		Mex$ 19.39Mex$ 19.39Mex$ 17.83Mex$ 17.83-7.59%
-0.99%		 0.0000247343Mex$ 100,999 
Mex$ 938,982,462 		0.00%
0.00%		  52,661,120 
484
2023-12-27		Mex$ 21.34Mex$ 23.21Mex$ 19.19Mex$ 19.39-5.85%
34.55%		 0.0000263303Mex$ 101,492 
Mex$ 1,020,941,625 		0.00%
0.00%		  52,661,120 
467
2023-12-26		Mex$ 17.89Mex$ 25.64Mex$ 17.66Mex$ 20.6013.72%
43.57%		 0.0000285465Mex$ 111,116 
Mex$ 1,084,692,103 		0.00%
0.00%		  52,661,120 
495
2023-12-25		Mex$ 20.52Mex$ 20.52Mex$ 17.95Mex$ 18.3412.67%
27.94%		 0.0000247832Mex$ 107,714 
Mex$ 965,924,808 		0.00%
0.00%		  52,661,120 
487
2023-12-21		Mex$ 21.79Mex$ 21.79Mex$ 18.10Mex$ 18.1925.37%
21.08%		 0.0000241633Mex$ 111,433 
Mex$ 958,088,026 		0.00%
0.00%		  52,661,120 
500
2023-12-07		Mex$ 16.26Mex$ 16.34Mex$ 15.77Mex$ 15.78-2.83%
0.59%		 0.0000210132Mex$ 118,398 
Mex$ 830,822,394 		0.00%
0.00%		  52,661,120 
485
2023-12-06		Mex$ 15.97Mex$ 19.40Mex$ 15.97Mex$ 16.295.39%
7.81%		 0.0000214199Mex$ 119,808 
Mex$ 857,752,346 		0.00%
0.00%		  52,661,120 
498
2023-12-05		Mex$ 15.60Mex$ 15.62Mex$ 15.55Mex$ 15.57-0.24%
-1.26%		 0.0000202181Mex$ 92,870 
Mex$ 820,001,942 		0.00%
0.00%		  52,661,120 
492
2023-12-04		Mex$ 15.40Mex$ 15.42Mex$ 15.34Mex$ 15.35-0.37%
-2.40%		 0.0000212745Mex$ 108,320 
Mex$ 808,162,490 		0.00%
0.00%		  52,661,120 
485
2023-12-03		Mex$ 15.59Mex$ 15.60Mex$ 15.37Mex$ 15.37-1.03%
-2.12%		 0.0000225179Mex$ 92,840 
Mex$ 809,350,060 		0.00%
0.00%		  52,661,120 
486
2023-12-02		Mex$ 15.23Mex$ 15.54Mex$ 15.22Mex$ 15.532.04%
0.19%		 0.0000228244Mex$ 135,651 
Mex$ 818,034,763 		0.00%
0.00%		  52,661,120 
480
2023-12-01		Mex$ 16.00Mex$ 16.00Mex$ 15.37Mex$ 15.39-4.00%
4.63%		 0.0000228782Mex$ 134,501 
Mex$ 810,260,079 		0.00%
0.00%		  52,661,120 
472
2023-11-30		Mex$ 15.04Mex$ 16.19Mex$ 14.97Mex$ 15.664.16%
6.02%		 0.0000240138Mex$ 135,292 
Mex$ 824,738,646 		0.00%
0.00%		  52,661,120 
482
2023-11-29		Mex$ 15.48Mex$ 15.48Mex$ 14.87Mex$ 14.90-3.47%
1.17%		 0.0000230766Mex$ 133,559 
Mex$ 784,799,800 		0.00%
0.00%		  52,661,120 
473
2023-11-28		Mex$ 15.68Mex$ 15.68Mex$ 15.42Mex$ 15.47-1.38%
-2.10%		 0.0000237455Mex$ 133,348 
Mex$ 814,692,901 		0.00%
0.00%		  52,661,120 
463
2023-11-27		Mex$ 15.64Mex$ 15.64Mex$ 15.53Mex$ 15.640.06%
-4.90%		 0.0000246609Mex$ 132,392 
Mex$ 823,605,861 		0.00%
0.00%		  52,661,120 
469
2023-11-26		Mex$ 15.41Mex$ 16.06Mex$ 15.41Mex$ 15.641.25%
-4.95%		 0.0000242901Mex$ 132,981 
Mex$ 823,534,523 		0.00%
0.00%		  52,661,120 
468
2023-11-25		Mex$ 14.55Mex$ 17.41Mex$ 14.27Mex$ 15.456.61%
-6.06%		 0.0000239068Mex$ 132,536 
Mex$ 813,537,021 		0.00%
0.00%		  52,661,120 
475
2023-11-24		Mex$ 14.70Mex$ 14.70Mex$ 14.48Mex$ 14.56-0.93%
-12.17%		 0.0000223907Mex$ 133,601 
Mex$ 766,531,524 		0.00%
0.00%		  52,661,120 
465
2023-11-23		Mex$ 14.87Mex$ 14.87Mex$ 14.60Mex$ 14.71-0.58%
-11.28%		 0.0000229563Mex$ 132,588 
Mex$ 774,396,328 		0.00%
0.00%		  52,661,120 
464
2023-11-22		Mex$ 14.97Mex$ 15.31Mex$ 14.77Mex$ 14.77-7.92%
-11.18%		 0.0000229216Mex$ 131,591 
Mex$ 777,897,611 		0.00%
0.00%		  52,661,120 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0104 s