CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,269,998,989,639 ||| Volumen (24h): Mex$ 2,072,632,409,720 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
399 Metal DAO (MTL)Mex$ 29.89
$1.74		1.20%
3.36%		 0.0000271062Mex$ 1,134,670,087 
Mex$ 1,990,139,229 		0.05%
0.00% 		 66,588,888 $5.87
MTL Metal DAO =
MXN

MTL/AUD - A$ 2.66
MTL/BGN - 3.17 лв.
MTL/BRL - R$ 8.96
MTL/CAD - C$ 2.37
MTL/CHF - Fr. 1.59
MTL/CNY - CN¥ 12.58
MTL/CZK - Kč 40.73
MTL/DKK - kr. 12.07
MTL/EUR - € 1.62
MTL/GBP - £ 1.39
MTL/HKD - HK$ 13.60
MTL/HRK - kn 12.29
MTL/HUF - Ft 635.97
MTL/IDR - Rp 28,175
MTL/ILS - ₪ 6.61
MTL/INR - ₹ 144.64
MTL/JPY - ¥ 270.09
MTL/KRW - ₩ 2,388.98
MTL/MXN - Mex$ 29.89
MTL/MYR - RM 8.30
MTL/NOK - kr 19.04
MTL/NZD - NZ$ 2.91
MTL/PHP - ₱ 100.42
MTL/PLN - zł 6.99
MTL/RON - lei 8.06
MTL/RUB - ₽ 160.22
MTL/SEK - kr 18.90
MTL/SGD - S$ 2.36
MTL/THB - ฿ 64.27
MTL/TRY - ₺ 56.49
MTL/USD - $ 1.74
MTL/ZAR - R 33.02
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
399
2024-04-27		Mex$ 29.53Mex$ 29.53Mex$ 29.53Mex$ 29.531.30%
3.84%		 0.0000269936Mex$ 1,126,709,000 
Mex$ 1,966,622,570 		0.05%
0.00%		  66,588,888 
399
2024-04-26		Mex$ 29.25Mex$ 31.83Mex$ 29.25Mex$ 29.891.20%
3.36%		 0.0000271062Mex$ 1,134,670,087 
Mex$ 1,990,139,229 		0.05%
0.00%		  66,588,888 
413
2024-04-25		Mex$ 28.15Mex$ 30.87Mex$ 27.43Mex$ 29.272.29%
10.66%		 0.0000264919Mex$ 772,932,424 
Mex$ 1,949,104,126 		0.03%
0.00%		  66,588,888 
415
2024-04-24		Mex$ 29.37Mex$ 32.28Mex$ 28.82Mex$ 28.871.19%
11.81%		 0.0000265935Mex$ 1,104,484,956 
Mex$ 1,922,510,430 		0.04%
0.00%		  66,588,888 
423
2024-04-23		Mex$ 29.36Mex$ 29.36Mex$ 28.68Mex$ 28.83-2.34%
11.00%		 0.0000253729Mex$ 192,151,062 
Mex$ 1,919,459,163 		0.01%
0.00%		  66,588,888 
421
2024-04-22		Mex$ 29.47Mex$ 29.98Mex$ 28.95Mex$ 29.22-1.54%
14.23%		 0.0000257529Mex$ 162,944,131 
Mex$ 1,945,705,140 		0.01%
0.00%		  66,588,888 
408
2024-04-21		Mex$ 30.53Mex$ 30.53Mex$ 28.35Mex$ 29.77-3.46%
15.18%		 0.0000268676Mex$ 267,013,414 
Mex$ 1,982,532,308 		0.01%
0.00%		  66,588,888 
401
2024-04-20		Mex$ 28.31Mex$ 30.56Mex$ 28.05Mex$ 30.567.66%
15.21%		 0.0000276292Mex$ 416,636,770 
Mex$ 2,035,078,673 		0.02%
0.00%		  66,588,888 
405
2024-04-19		Mex$ 27.47Mex$ 31.45Mex$ 26.66Mex$ 29.438.30%
-9.12%		 0.0000260693Mex$ 1,809,761,486 
Mex$ 1,959,960,925 		0.05%
0.00%		  66,588,888 
422
2024-04-18		Mex$ 24.69Mex$ 26.33Mex$ 24.57Mex$ 26.304.64%
-27.44%		 0.0000243653Mex$ 220,938,618 
Mex$ 1,751,090,188 		0.01%
0.00%		  66,588,888 
416
2024-04-17		Mex$ 25.59Mex$ 25.93Mex$ 24.50Mex$ 25.930.52%
-28.94%		 0.0000247316Mex$ 199,955,983 
Mex$ 1,726,779,515 		0.01%
0.00%		  66,588,888 
425
2024-04-16		Mex$ 25.38Mex$ 26.18Mex$ 24.13Mex$ 25.631.87%
-29.12%		 0.0000238689Mex$ 256,363,935 
Mex$ 1,706,935,358 		0.01%
0.00%		  66,588,888 
427
2024-04-15		Mex$ 26.56Mex$ 26.95Mex$ 24.54Mex$ 24.90-0.73%
-29.95%		 0.0000236858Mex$ 411,766,382 
Mex$ 1,657,966,570 		0.01%
0.00%		  66,588,888 
426
2024-04-14		Mex$ 25.88Mex$ 26.35Mex$ 24.42Mex$ 25.163.56%
-29.83%		 0.0000237208Mex$ 488,917,184 
Mex$ 1,675,220,188 		0.01%
0.00%		  66,588,888 
410
2024-04-13		Mex$ 31.47Mex$ 32.77Mex$ 24.29Mex$ 24.29-21.04%
-28.99%		 0.0000232083Mex$ 2,769,751,177 
Mex$ 1,617,687,134 		0.06%
0.00%		  66,588,888 
399
2024-04-12		Mex$ 35.37Mex$ 35.60Mex$ 28.97Mex$ 29.23-17.07%
-11.56%		 0.0000265396Mex$ 706,031,795 
Mex$ 1,946,118,706 		0.02%
0.00%		  66,588,888 
387
2024-04-11		Mex$ 35.60Mex$ 36.16Mex$ 34.58Mex$ 35.13-0.44%
2.71%		 0.000030417Mex$ 342,898,323 
Mex$ 2,339,064,957 		0.01%
0.01%		  66,588,888 
393
2024-04-10		Mex$ 35.17Mex$ 35.99Mex$ 34.03Mex$ 35.15-1.14%
11.22%		 0.0000304164Mex$ 323,589,282 
Mex$ 2,340,301,406 		0.01%
0.01%		  66,588,888 
395
2024-04-09		Mex$ 35.90Mex$ 36.29Mex$ 34.94Mex$ 35.190.68%
6.62%		 0.0000311546Mex$ 706,643,934 
Mex$ 2,343,034,735 		0.02%
0.01%		  66,588,888 
403
2024-04-08		Mex$ 34.38Mex$ 35.40Mex$ 33.34Mex$ 35.403.42%
1.05%		 0.0000299116Mex$ 290,172,599 
Mex$ 2,357,072,761 		0.01%
0.01%		  66,588,888 
392
2024-04-07		Mex$ 34.02Mex$ 35.44Mex$ 34.02Mex$ 35.444.79%
-4.13%		 0.0000311899Mex$ 324,334,581 
Mex$ 2,360,150,306 		0.02%
0.01%		  66,588,888 
395
2024-04-06		Mex$ 33.03Mex$ 35.01Mex$ 33.03Mex$ 33.962.64%
-5.72%		 0.000029887Mex$ 1,213,120,555 
Mex$ 2,261,295,728 		0.06%
0.01%		  66,588,888 
402
2024-04-05		Mex$ 33.47Mex$ 34.66Mex$ 31.70Mex$ 33.26-3.14%
-11.67%		 0.0000296429Mex$ 279,255,791 
Mex$ 2,214,635,295 		0.01%
0.00%		  66,588,888 
389
2024-04-04		Mex$ 31.88Mex$ 34.80Mex$ 31.10Mex$ 34.417.80%
-10.54%		 0.0000306093Mex$ 271,712,440 
Mex$ 2,291,165,095 		0.01%
0.01%		  66,588,888 
412
2024-04-03		Mex$ 33.32Mex$ 33.43Mex$ 31.41Mex$ 31.41-7.15%
-12.93%		 0.0000288331Mex$ 685,331,613 
Mex$ 2,091,661,902 		0.02%
0.00%		  66,588,888 
396
2024-04-02		Mex$ 35.10Mex$ 36.46Mex$ 33.06Mex$ 33.59-4.90%
-11.55%		 0.0000307863Mex$ 2,527,832,574 
Mex$ 2,236,871,532 		0.06%
0.01%		  66,588,888 
397
2024-04-01		Mex$ 37.30Mex$ 37.30Mex$ 34.40Mex$ 35.21-5.79%
-4.28%		 0.0000304566Mex$ 309,034,853 
Mex$ 2,344,323,999 		0.01%
0.01%		  66,588,888 
392
2024-03-31		Mex$ 37.33Mex$ 37.66Mex$ 35.95Mex$ 37.333.02%
6.72%		 0.0000317667Mex$ 188,967,119 
Mex$ 2,485,820,431 		0.01%
0.01%		  66,588,888 
392
2024-03-30		Mex$ 36.86Mex$ 38.64Mex$ 36.24Mex$ 36.24-1.85%
7.72%		 0.00003137Mex$ 329,599,724 
Mex$ 2,412,951,376 		0.02%
0.01%		  66,588,888 
384
2024-03-29		Mex$ 37.27Mex$ 38.18Mex$ 35.92Mex$ 38.18-1.16%
17.44%		 0.0000329127Mex$ 246,846,950 
Mex$ 2,542,310,780 		0.01%
0.01%		  66,588,888 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s