CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,935,607,211,885 ||| Volumen (24h): Mex$ 1,885,358,602,173 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
498 Metaplex (MPLX)Mex$ 5.12
$0.30		4.91%
-0.22%		 0.0000050875Mex$ 17,506,841 
Mex$ 1,274,175,373 		0.00%
0.00% 		 248,745,041 
999,984,758 		$3.81
$15.31
MPLX Metaplex =
MXN

MPLX/AUD - A$ 0.46
MPLX/BGN - 0.55 лв.
MPLX/BRL - R$ 1.54
MPLX/CAD - C$ 0.41
MPLX/CHF - Fr. 0.27
MPLX/CNY - CN¥ 2.18
MPLX/CZK - Kč 7.01
MPLX/DKK - kr. 2.10
MPLX/EUR - € 0.28
MPLX/GBP - £ 0.24
MPLX/HKD - HK$ 2.36
MPLX/HRK - kn 2.14
MPLX/HUF - Ft 109.39
MPLX/IDR - Rp 4,854
MPLX/ILS - ₪ 1.12
MPLX/INR - ₹ 25.15
MPLX/JPY - ¥ 46.16
MPLX/KRW - ₩ 411.48
MPLX/MXN - Mex$ 5.12
MPLX/MYR - RM 1.43
MPLX/NOK - kr 3.31
MPLX/NZD - NZ$ 0.51
MPLX/PHP - ₱ 17.32
MPLX/PLN - zł 1.22
MPLX/RON - lei 1.40
MPLX/RUB - ₽ 28.09
MPLX/SEK - kr 3.28
MPLX/SGD - S$ 0.41
MPLX/THB - ฿ 11.11
MPLX/TRY - ₺ 9.77
MPLX/USD - $ 0.30
MPLX/ZAR - R 5.59
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
498
2024-05-03		Mex$ 5.15Mex$ 5.28Mex$ 5.12Mex$ 5.124.91%
-0.22%		 0.0000050875Mex$ 17,506,841 
Mex$ 1,274,175,373 		0.00%
0.00%		  248,745,041 
497
2024-05-02		Mex$ 4.91Mex$ 4.99Mex$ 4.85Mex$ 4.99-0.82%
1.14%		 0.00000503693Mex$ 18,690,840 
Mex$ 1,240,535,873 		0.00%
0.00%		  248,745,041 
498
2024-05-01		Mex$ 5.27Mex$ 5.37Mex$ 4.89Mex$ 4.894.57%
-3.58%		 0.00000499576Mex$ 20,719,142 
Mex$ 1,216,192,942 		0.00%
0.00%		  248,745,041 
499
2024-04-30		Mex$ 5.40Mex$ 5.48Mex$ 4.90Mex$ 4.90-8.40%
0.55%		 0.00000478551Mex$ 20,401,797 
Mex$ 1,219,707,017 		0.00%
0.00%		  248,745,041 
495
2024-04-29		Mex$ 5.38Mex$ 5.53Mex$ 5.25Mex$ 5.396.48%
8.46%		 0.0000049084Mex$ 18,364,744 
Mex$ 1,341,017,377 		0.00%
0.00%		  248,745,041 
500
2024-04-28		Mex$ 5.47Mex$ 5.47Mex$ 5.38Mex$ 5.41-0.18%
12.14%		 0.00000496998Mex$ 14,956,949 
Mex$ 1,346,320,013 		0.00%
0.00%		  248,745,041 
498
2024-04-27		Mex$ 5.45Mex$ 5.53Mex$ 5.37Mex$ 5.410.33%
15.54%		 0.00000498567Mex$ 17,587,078 
Mex$ 1,345,243,611 		0.00%
0.00%		  248,745,041 
495
2024-04-26		Mex$ 5.30Mex$ 5.42Mex$ 5.30Mex$ 5.426.75%
32.09%		 0.00000491661Mex$ 18,879,409 
Mex$ 1,348,444,076 		0.00%
0.00%		  248,745,041 
499
2024-04-13		Mex$ 5.10Mex$ 5.10Mex$ 5.10Mex$ 5.10-10.51%
-23.90%		 0.00000464817Mex$ 40,245,886 
Mex$ 1,267,539,318 		0.00%
0.00%		  248,745,041 
497
2024-04-10		Mex$ 6.66Mex$ 6.66Mex$ 6.03Mex$ 6.03-8.89%
36.64%		 0.00000542242Mex$ 40,641,710 
Mex$ 1,500,969,778 		0.00%
0.00%		  248,745,041 
482
2024-04-09		Mex$ 6.93Mex$ 6.93Mex$ 6.43Mex$ 6.571.73%
50.72%		 0.0000058138Mex$ 35,729,495 
Mex$ 1,633,310,994 		0.00%
0.00%		  248,745,041 
488
2024-04-08		Mex$ 6.29Mex$ 6.94Mex$ 6.29Mex$ 6.596.11%
33.65%		 0.00000557232Mex$ 39,739,112 
Mex$ 1,640,298,187 		0.00%
0.00%		  248,745,041 
490
2024-04-07		Mex$ 6.15Mex$ 6.39Mex$ 6.07Mex$ 6.363.18%
52.52%		 0.0000055951Mex$ 27,181,545 
Mex$ 1,581,561,232 		0.00%
0.00%		  248,745,041 
486
2024-04-06		Mex$ 6.58Mex$ 6.62Mex$ 6.14Mex$ 6.14-7.17%
35.98%		 0.00000540198Mex$ 31,388,977 
Mex$ 1,526,798,007 		0.00%
0.00%		  248,745,041 
467
2024-04-05		Mex$ 6.15Mex$ 6.76Mex$ 5.72Mex$ 6.768.22%
51.15%		 0.00000602495Mex$ 80,192,866 
Mex$ 1,681,465,222 		0.00%
0.00%		  248,745,041 
493
2024-04-04		Mex$ 6.11Mex$ 6.11Mex$ 6.08Mex$ 6.0833.92%
22.51%		 0.00000540742Mex$ 90,724,420 
Mex$ 1,512,527,252 		0.00%
0.00%		  248,745,041 
473
2024-03-26		Mex$ 7.04Mex$ 7.04Mex$ 7.04Mex$ 7.04139.06%
121.77%		 0.00000598944Mex$ 211,456,454 
Mex$ 1,750,282,938 		0.01%
0.00%		  248,745,041 
493
2024-02-14		Mex$ 4.14Mex$ 4.23Mex$ 4.14Mex$ 4.232.26%
20.23%		 0.00000475909Mex$ 23,563,741 
Mex$ 1,052,068,948 		0.00%
0.00%		  248,745,041 
494
2024-02-13		Mex$ 4.09Mex$ 4.15Mex$ 4.05Mex$ 4.110.19%
6.22%		 0.00000484881Mex$ 27,608,938 
Mex$ 1,021,158,608 		0.00%
0.00%		  248,745,041 
491
2024-02-12		Mex$ 4.11Mex$ 4.14Mex$ 4.05Mex$ 4.140.42%
4.82%		 0.00000486216Mex$ 18,865,828 
Mex$ 1,029,506,997 		0.00%
0.00%		  248,745,041 
491
2024-02-11		Mex$ 4.06Mex$ 4.11Mex$ 3.95Mex$ 4.112.76%
3.72%		 0.00000500837Mex$ 22,269,436 
Mex$ 1,022,474,444 		0.00%
0.00%		  248,745,041 
493
2024-02-10		Mex$ 4.21Mex$ 4.21Mex$ 4.00Mex$ 4.00-5.88%
5.63%		 0.00000489013Mex$ 28,493,905 
Mex$ 994,710,922 		0.00%
0.00%		  248,745,041 
475
2024-02-09		Mex$ 4.01Mex$ 4.31Mex$ 3.94Mex$ 4.267.67%
12.68%		 0.00000525934Mex$ 25,929,897 
Mex$ 1,060,112,009 		0.00%
0.00%		  248,745,041 
492
2024-02-08		Mex$ 3.73Mex$ 4.09Mex$ 3.73Mex$ 3.948.13%
0.40%		 0.00000509388Mex$ 21,020,550 
Mex$ 979,748,045 		0.00%
0.00%		  248,745,041 
495
2024-02-07		Mex$ 3.87Mex$ 3.87Mex$ 3.70Mex$ 3.71-4.16%
-7.98%		 0.00000508441Mex$ 13,151,564 
Mex$ 923,017,272 		0.00%
0.00%		  248,745,041 
488
2024-02-06		Mex$ 3.91Mex$ 3.95Mex$ 3.86Mex$ 3.89-1.68%
-7.02%		 0.00000526488Mex$ 12,839,571 
Mex$ 967,697,864 		0.00%
0.00%		  248,745,041 
482
2024-02-05		Mex$ 4.01Mex$ 4.16Mex$ 3.97Mex$ 3.97-0.20%
-9.01%		 0.00000546015Mex$ 13,346,613 
Mex$ 988,475,390 		0.00%
0.00%		  248,745,041 
481
2024-02-04		Mex$ 3.83Mex$ 3.98Mex$ 3.82Mex$ 3.984.80%
-15.54%		 0.00000545871Mex$ 10,828,821 
Mex$ 989,526,987 		0.00%
0.00%		  248,745,041 
491
2024-02-03		Mex$ 3.77Mex$ 3.80Mex$ 3.71Mex$ 3.790.47%
-22.70%		 0.0000051384Mex$ 13,230,520 
Mex$ 942,258,900 		0.00%
0.00%		  248,745,041 
488
2024-02-02		Mex$ 3.92Mex$ 3.95Mex$ 3.66Mex$ 3.76-4.07%
-27.29%		 0.00000511247Mex$ 17,847,170 
Mex$ 936,517,542 		0.00%
0.00%		  248,745,041 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s