CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,400,807,247,615 ||| Volumen (24h): Mex$ 2,416,317,293,133 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
380 Metars Genesis (MRS)Mex$ 28.17
$1.66		0.78%
6.13%		 0.0000249865Mex$ 1,824,812 
Mex$ 2,373,182,710 		0.00%
0.01% 		 84,235,303 
1,000,000,000 		$7.12
$84.49
MRS Metars Genesis =
MXN

MRS/AUD - A$ 2.55
MRS/BGN - 3.04 лв.
MRS/BRL - R$ 8.54
MRS/CAD - C$ 2.27
MRS/CHF - Fr. 1.52
MRS/CNY - CN¥ 12.05
MRS/CZK - Kč 39.14
MRS/DKK - kr. 11.59
MRS/EUR - € 1.55
MRS/GBP - £ 1.34
MRS/HKD - HK$ 13.03
MRS/HRK - kn 11.78
MRS/HUF - Ft 610.59
MRS/IDR - Rp 26,877
MRS/ILS - ₪ 6.27
MRS/INR - ₹ 138.59
MRS/JPY - ¥ 257.53
MRS/KRW - ₩ 2,277.77
MRS/MXN - Mex$ 28.17
MRS/MYR - RM 7.95
MRS/NOK - kr 18.11
MRS/NZD - NZ$ 2.80
MRS/PHP - ₱ 95.50
MRS/PLN - zł 6.69
MRS/RON - lei 7.73
MRS/RUB - ₽ 155.99
MRS/SEK - kr 17.97
MRS/SGD - S$ 2.26
MRS/THB - ฿ 61.35
MRS/TRY - ₺ 54.16
MRS/USD - $ 1.66
MRS/ZAR - R 31.77
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
380
2024-04-24		Mex$ 28.24Mex$ 28.36Mex$ 28.09Mex$ 28.170.78%
6.13%		 0.0000249865Mex$ 1,824,812 
Mex$ 2,373,182,710 		0.00%
0.01%		  84,235,303 
374
2024-04-23		Mex$ 28.61Mex$ 28.65Mex$ 28.27Mex$ 28.39-1.26%
3.99%		 0.0000249898Mex$ 1,825,756 
Mex$ 2,391,460,546 		0.00%
0.01%		  84,235,303 
368
2024-04-22		Mex$ 27.69Mex$ 28.36Mex$ 27.59Mex$ 28.362.73%
5.41%		 0.0000249978Mex$ 1,827,182 
Mex$ 2,389,162,800 		0.00%
0.01%		  84,235,303 
361
2024-04-21		Mex$ 27.77Mex$ 27.90Mex$ 27.64Mex$ 27.700.12%
1.80%		 0.0000249942Mex$ 1,799,776 
Mex$ 2,333,046,165 		0.00%
0.01%		  84,235,303 
364
2024-04-20		Mex$ 27.33Mex$ 27.80Mex$ 27.22Mex$ 27.660.74%
0.39%		 0.0000250032Mex$ 1,835,653 
Mex$ 2,329,707,360 		0.00%
0.01%		  84,235,303 
351
2024-04-19		Mex$ 27.84Mex$ 28.49Mex$ 26.84Mex$ 28.221.18%
-3.82%		 0.000024992Mex$ 1,881,386 
Mex$ 2,376,899,683 		0.00%
0.01%		  84,235,303 
354
2024-04-18		Mex$ 26.02Mex$ 26.98Mex$ 25.91Mex$ 26.983.86%
-9.38%		 0.0000249938Mex$ 1,824,512 
Mex$ 2,272,279,605 		0.00%
0.01%		  84,235,303 
357
2024-04-17		Mex$ 27.10Mex$ 27.29Mex$ 25.66Mex$ 26.20-3.39%
-12.78%		 0.0000249866Mex$ 1,802,586 
Mex$ 2,206,176,880 		0.00%
0.01%		  84,207,303 
352
2024-04-16		Mex$ 26.59Mex$ 26.88Mex$ 25.99Mex$ 26.881.54%
-7.31%		 0.0000250257Mex$ 1,818,931 
Mex$ 2,263,174,354 		0.00%
0.01%		  84,207,303 
355
2024-04-15		Mex$ 27.24Mex$ 27.68Mex$ 26.19Mex$ 26.19-0.79%
-11.86%		 0.0000249146Mex$ 1,723,098 
Mex$ 2,205,412,895 		0.00%
0.01%		  84,207,303 
353
2024-04-14		Mex$ 26.70Mex$ 26.83Mex$ 26.36Mex$ 26.481.57%
-7.86%		 0.0000249678Mex$ 1,759,082 
Mex$ 2,229,820,469 		0.00%
0.01%		  84,207,303 
335
2024-04-13		Mex$ 27.97Mex$ 28.17Mex$ 26.07Mex$ 26.07-6.30%
-6.85%		 0.0000249059Mex$ 1,816,950 
Mex$ 2,195,333,993 		0.00%
0.01%		  84,207,303 
358
2024-04-12		Mex$ 28.79Mex$ 29.17Mex$ 27.10Mex$ 27.10-6.42%
-2.50%		 0.0000246119Mex$ 1,699,005 
Mex$ 2,282,281,645 		0.00%
0.01%		  84,207,303 
376
2024-04-11		Mex$ 28.94Mex$ 29.12Mex$ 28.71Mex$ 28.88-0.56%
3.43%		 0.0000250065Mex$ 1,741,112 
Mex$ 2,431,789,476 		0.00%
0.01%		  84,207,303 
377
2024-04-10		Mex$ 28.31Mex$ 28.93Mex$ 27.79Mex$ 28.931.65%
6.74%		 0.0000250359Mex$ 1,772,191 
Mex$ 2,435,988,458 		0.00%
0.01%		  84,207,303 
393
2024-04-09		Mex$ 29.15Mex$ 29.16Mex$ 28.06Mex$ 28.21-3.45%
5.25%		 0.000024979Mex$ 1,727,676 
Mex$ 2,375,632,704 		0.00%
0.01%		  84,207,303 
392
2024-04-08		Mex$ 28.56Mex$ 29.79Mex$ 28.56Mex$ 29.563.73%
2.90%		 0.0000249815Mex$ 1,785,922 
Mex$ 2,489,430,211 		0.00%
0.01%		  84,207,303 
391
2024-04-07		Mex$ 28.37Mex$ 28.81Mex$ 28.37Mex$ 28.412.68%
-2.43%		 0.0000250024Mex$ 1,788,589 
Mex$ 2,392,513,928 		0.00%
0.01%		  84,207,303 
382
2024-04-06		Mex$ 27.91Mex$ 28.40Mex$ 27.84Mex$ 28.401.98%
-1.02%		 0.0000249907Mex$ 1,771,411 
Mex$ 2,391,120,621 		0.00%
0.01%		  84,207,303 
380
2024-04-05		Mex$ 28.41Mex$ 28.41Mex$ 27.59Mex$ 28.05-0.23%
-2.68%		 0.0000250014Mex$ 1,757,207 
Mex$ 2,362,080,224 		0.00%
0.01%		  84,207,303 
383
2024-04-04		Mex$ 27.32Mex$ 28.45Mex$ 27.14Mex$ 28.092.62%
-4.17%		 0.0000249902Mex$ 2,028,505 
Mex$ 2,365,489,629 		0.00%
0.01%		  84,207,303 
385
2024-04-03		Mex$ 27.10Mex$ 27.54Mex$ 27.10Mex$ 27.220.10%
-4.60%		 0.000024982Mex$ 2,612,670 
Mex$ 2,291,795,286 		0.00%
0.01%		  84,207,303 
388
2024-04-02		Mex$ 28.80Mex$ 28.80Mex$ 27.00Mex$ 27.29-5.59%
-6.17%		 0.0000250062Mex$ 2,623,454 
Mex$ 2,297,621,302 		0.00%
0.01%		  84,207,303 
389
2024-04-01		Mex$ 29.54Mex$ 29.54Mex$ 28.44Mex$ 28.90-1.67%
-0.79%		 0.0000249985Mex$ 2,614,119 
Mex$ 2,433,316,913 		0.00%
0.01%		  84,207,303 
394
2024-03-31		Mex$ 28.95Mex$ 29.41Mex$ 28.95Mex$ 29.381.72%
5.97%		 0.0000249979Mex$ 2,631,095 
Mex$ 2,473,710,259 		0.00%
0.01%		  84,207,303 
391
2024-03-30		Mex$ 28.95Mex$ 29.08Mex$ 28.88Mex$ 28.88-0.12%
7.65%		 0.0000250008Mex$ 2,569,918 
Mex$ 2,431,846,547 		0.00%
0.01%		  84,207,303 
394
2024-03-29		Mex$ 29.39Mex$ 29.41Mex$ 28.78Mex$ 29.00-1.48%
10.84%		 0.0000250013Mex$ 2,667,694 
Mex$ 2,442,169,850 		0.00%
0.01%		  84,207,303 
392
2024-03-28		Mex$ 28.78Mex$ 29.52Mex$ 28.66Mex$ 29.332.15%
8.35%		 0.0000250029Mex$ 2,664,903 
Mex$ 2,469,866,076 		0.00%
0.01%		  84,207,303 
392
2024-03-27		Mex$ 29.39Mex$ 29.39Mex$ 28.57Mex$ 28.72-1.18%
2.44%		 0.0000250224Mex$ 2,624,758 
Mex$ 2,418,039,620 		0.00%
0.01%		  84,207,303 
397
2024-03-26		Mex$ 29.16Mex$ 29.57Mex$ 29.07Mex$ 29.28-0.14%
12.15%		 0.0000249941Mex$ 2,629,570 
Mex$ 2,465,380,239 		0.00%
0.01%		  84,207,303 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s