CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,370,745,330,128 ||| Volumen (24h): Mex$ 2,287,056,827,984 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
500 Meter Governance (MTRG)Mex$ 47.75
$2.79		-0.42%
-3.92%		 0.0000548359Mex$ 6,976,140 
Mex$ 1,066,992,914 		0.00%
0.00% 		 22,346,803 
46,076,325 		$3.17
$6.53
MTRG Meter Governance =
MXN

MTRG/AUD - A$ 4.25
MTRG/BGN - 5.04 лв.
MTRG/BRL - R$ 13.86
MTRG/CAD - C$ 3.76
MTRG/CHF - Fr. 2.46
MTRG/CNY - CN¥ 20.09
MTRG/CZK - Kč 65.40
MTRG/DKK - kr. 19.22
MTRG/EUR - € 2.58
MTRG/GBP - £ 2.20
MTRG/HKD - HK$ 21.84
MTRG/HRK - kn 19.62
MTRG/HUF - Ft 999.95
MTRG/IDR - Rp 43,502
MTRG/ILS - ₪ 10.15
MTRG/INR - ₹ 231.36
MTRG/JPY - ¥ 420.07
MTRG/KRW - ₩ 3,712.79
MTRG/MXN - Mex$ 47.75
MTRG/MYR - RM 13.34
MTRG/NOK - kr 29.33
MTRG/NZD - NZ$ 4.50
MTRG/PHP - ₱ 155.81
MTRG/PLN - zł 11.15
MTRG/RON - lei 12.83
MTRG/RUB - ₽ 259.77
MTRG/SEK - kr 28.79
MTRG/SGD - S$ 3.75
MTRG/THB - ฿ 100.44
MTRG/TRY - ₺ 86.75
MTRG/USD - $ 2.79
MTRG/ZAR - R 53.48
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
500
2024-02-23		Mex$ 49.30Mex$ 49.30Mex$ 47.75Mex$ 47.75-0.42%
-3.92%		 0.0000548359Mex$ 6,976,140 
Mex$ 1,066,992,914 		0.00%
0.00%		  22,346,803 
497
2024-02-22		Mex$ 48.71Mex$ 49.30Mex$ 48.42Mex$ 49.061.87%
0.11%		 0.0000558848Mex$ 6,579,764 
Mex$ 1,096,285,345 		0.00%
0.00%		  22,344,352 
489
2024-02-21		Mex$ 51.92Mex$ 51.92Mex$ 47.80Mex$ 48.26-6.23%
-5.13%		 0.0000549539Mex$ 8,133,128 
Mex$ 1,078,323,235 		0.00%
0.00%		  22,341,901 
482
2024-02-20		Mex$ 55.47Mex$ 55.47Mex$ 50.58Mex$ 51.69-3.17%
10.01%		 0.0000582046Mex$ 12,309,785 
Mex$ 1,154,697,530 		0.00%
0.00%		  22,336,952 
481
2024-02-19		Mex$ 54.60Mex$ 54.60Mex$ 51.47Mex$ 53.3812.94%
9.77%		 0.0000603278Mex$ 15,028,208 
Mex$ 1,192,108,923 		0.00%
0.00%		  22,334,571 
500
2024-02-18		Mex$ 46.00Mex$ 47.61Mex$ 46.00Mex$ 47.432.15%
-4.32%		 0.0000537168Mex$ 11,933,222 
Mex$ 1,059,244,417 		0.00%
0.00%		  22,332,128 
498
2024-02-17		Mex$ 47.70Mex$ 47.70Mex$ 45.94Mex$ 46.38-4.38%
-0.15%		 0.0000531046Mex$ 8,884,149 
Mex$ 1,035,770,865 		0.00%
0.00%		  22,332,128 
499
2024-02-16		Mex$ 47.80Mex$ 50.08Mex$ 47.54Mex$ 47.54-0.61%
2.11%		 0.0000536037Mex$ 9,390,729 
Mex$ 1,061,564,905 		0.00%
0.00%		  22,329,685 
492
2024-02-15		Mex$ 51.00Mex$ 52.59Mex$ 47.94Mex$ 47.95-6.04%
9.30%		 0.0000545773Mex$ 12,673,651 
Mex$ 1,070,664,851 		0.00%
0.00%		  22,327,238 
472
2024-02-14		Mex$ 46.90Mex$ 51.28Mex$ 46.84Mex$ 51.288.49%
19.89%		 0.0000575573Mex$ 13,112,967 
Mex$ 1,144,885,876 		0.00%
0.00%		  22,324,835 
487
2024-02-13		Mex$ 48.62Mex$ 48.83Mex$ 46.96Mex$ 46.96-3.68%
11.51%		 0.0000554668Mex$ 8,044,971 
Mex$ 1,049,339,420 		0.00%
0.00%		  22,344,935 
476
2024-02-12		Mex$ 49.21Mex$ 49.34Mex$ 47.57Mex$ 48.69-0.47%
16.16%		 0.0000572032Mex$ 9,000,380 
Mex$ 1,087,922,687 		0.00%
0.00%		  22,342,492 
466
2024-02-11		Mex$ 49.03Mex$ 50.28Mex$ 49.03Mex$ 49.59-3.09%
15.53%		 0.0000604157Mex$ 9,964,404 
Mex$ 1,107,735,823 		0.00%
0.00%		  22,340,099 
467
2024-02-10		Mex$ 46.62Mex$ 51.16Mex$ 46.15Mex$ 49.425.25%
16.62%		 0.0000604372Mex$ 9,809,014 
Mex$ 1,103,988,387 		0.00%
0.00%		  22,337,659 
476
2024-02-09		Mex$ 44.88Mex$ 47.10Mex$ 44.88Mex$ 47.105.87%
8.70%		 0.0000581269Mex$ 8,433,833 
Mex$ 1,052,046,161 		0.00%
0.00%		  22,335,293 
488
2024-02-08		Mex$ 42.76Mex$ 44.28Mex$ 42.18Mex$ 44.284.32%
2.23%		 0.0000572599Mex$ 8,389,240 
Mex$ 988,809,294 		0.00%
0.00%		  22,333,188 
493
2024-02-07		Mex$ 42.35Mex$ 42.57Mex$ 41.45Mex$ 42.380.90%
-5.82%		 0.0000563226Mex$ 9,806,888 
Mex$ 946,468,328 		0.00%
0.00%		  22,330,851 
494
2024-02-06		Mex$ 41.66Mex$ 42.03Mex$ 40.71Mex$ 42.030.05%
-11.87%		 0.0000568795Mex$ 4,232,893 
Mex$ 938,454,823 		0.00%
0.00%		  22,328,551 
492
2024-02-05		Mex$ 42.01Mex$ 44.15Mex$ 41.43Mex$ 42.15-0.11%
-12.42%		 0.000057919Mex$ 5,537,555 
Mex$ 941,114,967 		0.00%
0.00%		  22,326,215 
493
2024-02-04		Mex$ 42.42Mex$ 43.08Mex$ 41.66Mex$ 41.89-1.43%
-14.04%		 0.0000574756Mex$ 8,555,865 
Mex$ 935,054,504 		0.00%
0.00%		  22,323,929 
490
2024-02-03		Mex$ 43.36Mex$ 43.37Mex$ 42.49Mex$ 42.49-4.04%
-12.74%		 0.0000576377Mex$ 11,110,771 
Mex$ 948,461,976 		0.00%
0.00%		  22,321,601 
483
2024-02-02		Mex$ 43.31Mex$ 44.97Mex$ 43.14Mex$ 43.14-0.43%
-13.71%		 0.0000585765Mex$ 9,948,376 
Mex$ 962,758,678 		0.00%
0.00%		  22,318,407 
484
2024-02-01		Mex$ 44.94Mex$ 44.94Mex$ 43.65Mex$ 43.65-3.90%
-7.77%		 0.0000591224Mex$ 10,136,757 
Mex$ 974,117,704 		0.00%
0.00%		  22,316,099 
474
2024-01-31		Mex$ 46.90Mex$ 46.90Mex$ 44.44Mex$ 45.35-5.14%
-5.84%		 0.0000619721Mex$ 11,024,449 
Mex$ 1,011,931,656 		0.00%
0.00%		  22,313,761 
470
2024-01-30		Mex$ 48.50Mex$ 49.38Mex$ 47.98Mex$ 47.98-0.80%
1.41%		 0.0000642379Mex$ 9,510,387 
Mex$ 1,070,408,870 		0.00%
0.00%		  22,311,457 
468
2024-01-29		Mex$ 48.83Mex$ 48.99Mex$ 47.45Mex$ 48.21-1.28%
-6.58%		 0.0000650712Mex$ 11,918,840 
Mex$ 1,075,579,478 		0.00%
0.00%		  22,308,134 
462
2024-01-28		Mex$ 48.92Mex$ 49.78Mex$ 48.86Mex$ 48.860.17%
-16.05%		 0.0000678009Mex$ 7,627,662 
Mex$ 1,089,760,582 		0.00%
0.00%		  22,305,858 
465
2024-01-27		Mex$ 50.24Mex$ 50.24Mex$ 48.41Mex$ 48.68-3.18%
-2.13%		 0.0000673014Mex$ 7,301,582 
Mex$ 1,085,754,446 		0.00%
0.00%		  22,305,858 
457
2024-01-26		Mex$ 47.43Mex$ 50.97Mex$ 47.43Mex$ 50.386.43%
8.17%		 0.0000699292Mex$ 6,077,943 
Mex$ 1,123,586,241 		0.00%
0.00%		  22,303,930 
459
2024-01-25		Mex$ 48.58Mex$ 48.77Mex$ 46.81Mex$ 47.45-1.89%
4.71%		 0.0000688988Mex$ 7,690,632 
Mex$ 1,058,260,116 		0.00%
0.00%		  22,301,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s