CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,010,241,988,302 ||| Volumen (24h): Mex$ 1,619,317,012,428 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
334 MetFi (METFI)Mex$ 23.19
$1.35		0.39%
-2.23%		 0.0000211973Mex$ 1,759,528 
Mex$ 2,727,975,383 		0.00%
0.01% 		 117,619,851 
497,614,460 		$8.07
$34.16
METFI MetFi =
MXN

METFI/AUD - A$ 2.07
METFI/BGN - 2.47 лв.
METFI/BRL - R$ 6.92
METFI/CAD - C$ 1.85
METFI/CHF - Fr. 1.22
METFI/CNY - CN¥ 9.79
METFI/CZK - Kč 31.75
METFI/DKK - kr. 9.42
METFI/EUR - € 1.26
METFI/GBP - £ 1.07
METFI/HKD - HK$ 10.58
METFI/HRK - kn 9.57
METFI/HUF - Ft 496.78
METFI/IDR - Rp 21,951
METFI/ILS - ₪ 5.17
METFI/INR - ₹ 112.72
METFI/JPY - ¥ 213.68
METFI/KRW - ₩ 1,862.59
METFI/MXN - Mex$ 23.19
METFI/MYR - RM 6.44
METFI/NOK - kr 14.92
METFI/NZD - NZ$ 2.28
METFI/PHP - ₱ 77.90
METFI/PLN - zł 5.45
METFI/RON - lei 6.29
METFI/RUB - ₽ 124.72
METFI/SEK - kr 14.72
METFI/SGD - S$ 1.84
METFI/THB - ฿ 50.03
METFI/TRY - ₺ 43.94
METFI/USD - $ 1.35
METFI/ZAR - R 25.38
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
334
2024-04-28		Mex$ 23.04Mex$ 23.35Mex$ 23.04Mex$ 23.190.39%
-2.23%		 0.0000211973Mex$ 1,759,528 
Mex$ 2,727,975,383 		0.00%
0.01%		  117,619,851 
334
2024-04-27		Mex$ 23.01Mex$ 23.09Mex$ 22.74Mex$ 23.01-0.68%
-2.99%		 0.0000212138Mex$ 1,825,148 
Mex$ 2,706,595,237 		0.00%
0.01%		  117,619,851 
327
2024-04-26		Mex$ 23.05Mex$ 23.31Mex$ 22.81Mex$ 23.310.16%
1.78%		 0.0000211374Mex$ 5,998,546 
Mex$ 2,741,220,967 		0.00%
0.01%		  117,619,851 
336
2024-04-25		Mex$ 23.56Mex$ 23.56Mex$ 22.68Mex$ 23.06-0.54%
3.09%		 0.0000208709Mex$ 3,885,797 
Mex$ 2,712,330,018 		0.00%
0.01%		  117,619,851 
333
2024-04-24		Mex$ 23.32Mex$ 23.44Mex$ 22.76Mex$ 22.93-2.22%
1.29%		 0.0000211214Mex$ 2,530,930 
Mex$ 2,697,084,344 		0.00%
0.01%		  117,619,851 
335
2024-04-23		Mex$ 23.64Mex$ 23.80Mex$ 23.24Mex$ 23.710.35%
1.85%		 0.0000208739Mex$ 2,696,285 
Mex$ 2,789,279,262 		0.00%
0.01%		  117,619,851 
338
2024-04-22		Mex$ 23.70Mex$ 24.36Mex$ 23.32Mex$ 23.46-0.88%
1.62%		 0.0000206806Mex$ 3,032,178 
Mex$ 2,759,902,939 		0.00%
0.01%		  117,619,851 
327
2024-04-21		Mex$ 23.55Mex$ 23.79Mex$ 23.55Mex$ 23.750.22%
1.42%		 0.0000214316Mex$ 2,022,100 
Mex$ 2,793,341,606 		0.00%
0.01%		  117,619,851 
332
2024-04-20		Mex$ 22.57Mex$ 23.69Mex$ 22.55Mex$ 23.664.02%
1.58%		 0.0000213872Mex$ 3,731,312 
Mex$ 2,782,568,633 		0.00%
0.01%		  117,619,851 
330
2024-04-19		Mex$ 22.98Mex$ 23.48Mex$ 22.34Mex$ 23.331.50%
-7.60%		 0.0000206642Mex$ 2,886,420 
Mex$ 2,744,195,134 		0.00%
0.01%		  117,619,851 
329
2024-04-18		Mex$ 22.57Mex$ 22.92Mex$ 22.07Mex$ 22.24-1.87%
-12.42%		 0.0000206073Mex$ 2,869,545 
Mex$ 2,615,988,765 		0.00%
0.01%		  117,619,851 
315
2024-04-17		Mex$ 23.07Mex$ 23.11Mex$ 22.32Mex$ 22.74-1.71%
-11.79%		 0.0000216834Mex$ 2,556,726 
Mex$ 2,674,181,998 		0.00%
0.01%		  117,619,851 
313
2024-04-16		Mex$ 22.77Mex$ 23.22Mex$ 22.38Mex$ 23.222.23%
-6.12%		 0.0000216234Mex$ 3,049,149 
Mex$ 2,731,407,025 		0.00%
0.01%		  117,619,851 
313
2024-04-15		Mex$ 23.26Mex$ 23.60Mex$ 22.48Mex$ 22.48-1.08%
-6.22%		 0.0000213818Mex$ 2,206,819 
Mex$ 2,643,694,441 		0.00%
0.01%		  117,619,851 
311
2024-04-14		Mex$ 22.78Mex$ 23.12Mex$ 22.49Mex$ 22.793.15%
-3.91%		 0.0000214892Mex$ 2,738,156 
Mex$ 2,680,662,996 		0.00%
0.01%		  117,619,851 
298
2024-04-13		Mex$ 23.92Mex$ 24.07Mex$ 22.10Mex$ 22.10-7.83%
-5.14%		 0.0000211088Mex$ 3,099,759 
Mex$ 2,598,925,927 		0.00%
0.01%		  117,619,851 
320
2024-04-12		Mex$ 24.47Mex$ 24.82Mex$ 23.35Mex$ 23.65-3.83%
1.21%		 0.0000214716Mex$ 3,113,285 
Mex$ 2,781,119,284 		0.00%
0.01%		  117,619,851 
337
2024-04-11		Mex$ 24.92Mex$ 24.96Mex$ 24.39Mex$ 24.49-1.72%
4.73%		 0.0000212079Mex$ 2,705,449 
Mex$ 2,880,724,046 		0.00%
0.01%		  117,619,851 
342
2024-04-10		Mex$ 24.18Mex$ 24.83Mex$ 23.45Mex$ 24.822.66%
7.48%		 0.0000214825Mex$ 5,011,725 
Mex$ 2,919,624,710 		0.00%
0.01%		  117,619,851 
345
2024-04-09		Mex$ 23.51Mex$ 24.34Mex$ 23.18Mex$ 24.072.12%
4.51%		 0.0000213079Mex$ 4,019,486 
Mex$ 2,830,580,701 		0.00%
0.01%		  117,619,851 
357
2024-04-08		Mex$ 23.51Mex$ 24.35Mex$ 23.50Mex$ 23.791.38%
-1.70%		 0.0000201058Mex$ 2,283,568 
Mex$ 2,798,556,308 		0.00%
0.01%		  117,619,851 
351
2024-04-07		Mex$ 23.18Mex$ 23.56Mex$ 23.05Mex$ 23.451.82%
-4.04%		 0.000020634Mex$ 2,542,262 
Mex$ 2,757,956,118 		0.00%
0.01%		  117,619,851 
354
2024-04-06		Mex$ 23.48Mex$ 23.54Mex$ 22.70Mex$ 23.06-1.69%
-6.24%		 0.0000202932Mex$ 3,758,167 
Mex$ 2,712,098,388 		0.00%
0.01%		  117,619,851 
345
2024-04-05		Mex$ 23.73Mex$ 23.78Mex$ 23.20Mex$ 23.680.37%
-4.73%		 0.0000211059Mex$ 2,725,744 
Mex$ 2,785,255,577 		0.00%
0.01%		  117,619,851 
348
2024-04-04		Mex$ 23.44Mex$ 24.11Mex$ 23.09Mex$ 23.530.87%
-4.41%		 0.0000209306Mex$ 4,018,612 
Mex$ 2,767,355,331 		0.00%
0.01%		  117,619,851 
349
2024-04-03		Mex$ 23.43Mex$ 23.68Mex$ 23.19Mex$ 23.19-1.18%
-6.26%		 0.0000212842Mex$ 3,052,403 
Mex$ 2,727,316,534 		0.00%
0.01%		  117,619,851 
349
2024-04-02		Mex$ 24.24Mex$ 24.24Mex$ 23.32Mex$ 23.44-3.89%
-3.55%		 0.0000214817Mex$ 5,107,919 
Mex$ 2,756,956,752 		0.00%
0.01%		  117,619,851 
348
2024-04-01		Mex$ 24.65Mex$ 24.73Mex$ 24.05Mex$ 24.35-1.06%
-7.01%		 0.0000210651Mex$ 4,274,247 
Mex$ 2,864,036,678 		0.00%
0.01%		  117,619,851 
355
2024-03-31		Mex$ 24.37Mex$ 24.62Mex$ 24.37Mex$ 24.61-0.60%
-3.25%		 0.0000209397Mex$ 3,946,229 
Mex$ 2,894,318,875 		0.00%
0.01%		  117,619,851 
352
2024-03-30		Mex$ 24.53Mex$ 24.88Mex$ 24.53Mex$ 24.76-0.34%
0.28%		 0.0000214308Mex$ 5,052,941 
Mex$ 2,911,726,065 		0.00%
0.01%		  117,619,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s