|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,826,309,595,907 ||| Volumen (24h): Mex$ 3,219,077,510,633 ||| Criptodivisas: 686
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 185 187 | 2024-04-12
190 | 2024-04-13 | -3
192 | 2024-04-14 | -2
195 | 2024-04-15 | -3
186 | 2024-04-16 | +9
185 | 2024-04-17 | +1
185 | 2024-04-18 |
+2 |  Metis (METIS) | Mex$ 959.69
$56.55 | -3.18%
-37.40% | 0.000919217 | Mex$ 345,071,859
Mex$ 5,327,546,267 | 0.01%
0.01% | 5,551,334
10,000,000 | $15.95
$28.73 | |
METIS/AUD - A$ 87.81
METIS/BGN - 103.63 лв.
METIS/BRL - R$ 295.98
METIS/CAD - C$ 77.88
METIS/CHF - Fr. 51.49
METIS/CNY - CN¥ 409.31
METIS/CZK - Kč 1,338.84
METIS/DKK - kr. 395.44
METIS/EUR - € 53.00
METIS/GBP - £ 45.41
METIS/HKD - HK$ 442.78
METIS/HRK - kn 400.37
METIS/HUF - Ft 20,831.04
METIS/IDR - Rp 919,070
METIS/ILS - ₪ 214.23
METIS/INR - ₹ 4,727.17
METIS/JPY - ¥ 8,727.97
METIS/KRW - ₩ 78,034.70
METIS/MXN - Mex$ 959.69
METIS/MYR - RM 271.03
METIS/NOK - kr 622.38
METIS/NZD - NZ$ 95.64
METIS/PHP - ₱ 3,240.58
METIS/PLN - zł 229.93
METIS/RON - lei 263.70
METIS/RUB - ₽ 5,323.98
METIS/SEK - kr 618.86
METIS/SGD - S$ 76.92
METIS/THB - ฿ 2,079.80
METIS/TRY - ₺ 1,836.45
METIS/USD - $ 56.55
METIS/ZAR - R 1,074.17
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 185
2024-04-18 | Mex$ 959.69 | Mex$ 959.69 | Mex$ 959.69 | Mex$ 959.69 | -3.18%
-37.40% | 0.000919217 | Mex$ 345,071,859
Mex$ 5,327,546,267 | 0.01%
0.01% | 5,551,334 | 185
2024-04-17 | Mex$ 989.38 | Mex$ 992.69 | Mex$ 941.56 | Mex$ 975.97 | -1.71%
-37.07% | 0.000930799 | Mex$ 340,202,190
Mex$ 5,417,959,730 | 0.01%
0.01% | 5,551,334 | 186
2024-04-16 | Mex$ 959.58 | Mex$ 984.76 | Mex$ 927.42 | Mex$ 984.76 | 3.82%
-35.97% | 0.000916959 | Mex$ 396,490,746
Mex$ 5,466,755,477 | 0.01%
0.01% | 5,551,334 | 195
2024-04-15 | Mex$ 1,002.90 | Mex$ 1,039.02 | Mex$ 935.32 | Mex$ 938.47 | -1.83%
-41.63% | 0.000892762 | Mex$ 617,510,114
Mex$ 4,927,498,237 | 0.02%
0.01% | 5,250,547 | 192
2024-04-14 | Mex$ 946.56 | Mex$ 1,010.00 | Mex$ 941.73 | Mex$ 958.91 | 6.08%
-34.43% | 0.000904143 | Mex$ 915,552,134
Mex$ 5,034,798,802 | 0.02%
0.01% | 5,250,547 | 190
2024-04-13 | Mex$ 1,140.89 | Mex$ 1,140.89 | Mex$ 903.95 | Mex$ 903.95 | -20.98%
-37.72% | 0.000863564 | Mex$ 1,066,414,521
Mex$ 4,746,219,801 | 0.02%
0.01% | 5,250,547 | 187
2024-04-12 | Mex$ 1,437.55 | Mex$ 1,455.59 | Mex$ 1,046.41 | Mex$ 1,120.40 | -22.70%
-20.39% | 0.00101742 | Mex$ 905,232,245
Mex$ 5,882,725,477 | 0.02%
0.01% | 5,250,547 | 173
2024-04-11 | Mex$ 1,485.39 | Mex$ 1,486.92 | Mex$ 1,436.65 | Mex$ 1,436.65 | -4.20%
-1.70% | 0.00124402 | Mex$ 281,191,364
Mex$ 7,543,175,336 | 0.01%
0.02% | 5,250,547 | 168
2024-04-10 | Mex$ 1,489.63 | Mex$ 1,504.24 | Mex$ 1,452.76 | Mex$ 1,493.69 | -0.55%
2.46% | 0.0012927 | Mex$ 465,296,874
Mex$ 7,842,688,045 | 0.02%
0.02% | 5,250,547 | 167
2024-04-09 | Mex$ 1,577.24 | Mex$ 1,577.24 | Mex$ 1,496.28 | Mex$ 1,496.28 | -5.36%
3.37% | 0.00132483 | Mex$ 547,787,845
Mex$ 7,856,311,597 | 0.02%
0.02% | 5,250,547 | 165
2024-04-08 | Mex$ 1,472.07 | Mex$ 1,601.63 | Mex$ 1,462.08 | Mex$ 1,601.63 | 9.55%
-1.28% | 0.00135341 | Mex$ 471,602,465
Mex$ 8,409,432,204 | 0.02%
0.02% | 5,250,547 | 171
2024-04-07 | Mex$ 1,444.16 | Mex$ 1,464.61 | Mex$ 1,434.79 | Mex$ 1,445.68 | 0.75%
-13.88% | 0.00127218 | Mex$ 236,878,530
Mex$ 7,590,604,082 | 0.01%
0.02% | 5,250,547 | 172
2024-04-06 | Mex$ 1,403.95 | Mex$ 1,441.71 | Mex$ 1,403.95 | Mex$ 1,441.71 | 2.63%
-9.78% | 0.00126883 | Mex$ 186,634,731
Mex$ 7,569,769,448 | 0.01%
0.02% | 5,250,547 | 174
2024-04-05 | Mex$ 1,480.85 | Mex$ 1,480.85 | Mex$ 1,396.22 | Mex$ 1,418.30 | -3.58%
-12.67% | 0.00126412 | Mex$ 309,808,062
Mex$ 7,446,841,715 | 0.01%
0.02% | 5,250,547 | 172
2024-04-04 | Mex$ 1,464.90 | Mex$ 1,500.70 | Mex$ 1,444.84 | Mex$ 1,470.35 | -0.14%
-12.10% | 0.00130804 | Mex$ 402,088,551
Mex$ 7,720,153,250 | 0.01%
0.02% | 5,250,547 | 166
2024-04-03 | Mex$ 1,480.07 | Mex$ 1,498.07 | Mex$ 1,454.45 | Mex$ 1,454.45 | -0.93%
-12.87% | 0.00133506 | Mex$ 579,920,814
Mex$ 7,636,682,213 | 0.02%
0.02% | 5,250,547 | 169
2024-04-02 | Mex$ 1,612.02 | Mex$ 1,612.02 | Mex$ 1,463.61 | Mex$ 1,473.65 | -8.74%
-14.47% | 0.00135055 | Mex$ 699,962,447
Mex$ 7,737,449,280 | 0.02%
0.02% | 5,250,547 | 163
2024-04-01 | Mex$ 1,707.24 | Mex$ 1,721.30 | Mex$ 1,591.43 | Mex$ 1,632.39 | -3.41%
-9.56% | 0.00141218 | Mex$ 600,952,972
Mex$ 8,570,925,211 | 0.02%
0.02% | 5,250,547 | 163
2024-03-31 | Mex$ 1,609.51 | Mex$ 1,700.01 | Mex$ 1,608.84 | Mex$ 1,687.28 | 4.90%
-0.66% | 0.00143579 | Mex$ 555,802,291
Mex$ 8,859,112,178 | 0.03%
0.02% | 5,250,547 | 164
2024-03-30 | Mex$ 1,633.72 | Mex$ 1,640.31 | Mex$ 1,608.51 | Mex$ 1,608.51 | -1.53%
-1.37% | 0.00139249 | Mex$ 326,028,356
Mex$ 8,445,560,859 | 0.02%
0.02% | 5,250,547 | 163
2024-03-29 | Mex$ 1,689.58 | Mex$ 1,711.23 | Mex$ 1,629.76 | Mex$ 1,638.68 | -2.44%
0.91% | 0.00141264 | Mex$ 414,874,037
Mex$ 8,603,971,892 | 0.02%
0.02% | 5,250,547 | 160
2024-03-28 | Mex$ 1,677.50 | Mex$ 1,697.49 | Mex$ 1,667.38 | Mex$ 1,672.81 | -0.06%
-4.31% | 0.00142599 | Mex$ 507,855,678
Mex$ 8,783,218,282 | 0.02%
0.02% | 5,250,547 | 162
2024-03-27 | Mex$ 1,754.33 | Mex$ 1,755.60 | Mex$ 1,672.10 | Mex$ 1,680.25 | -2.37%
-5.40% | 0.00146417 | Mex$ 623,242,845
Mex$ 8,822,264,086 | 0.02%
0.02% | 5,250,547 | 162
2024-03-26 | Mex$ 1,799.27 | Mex$ 1,822.05 | Mex$ 1,715.88 | Mex$ 1,732.00 | -4.67%
16.96% | 0.0014786 | Mex$ 705,149,137
Mex$ 9,093,960,574 | 0.02%
0.02% | 5,250,547 | 153
2024-03-25 | Mex$ 1,697.60 | Mex$ 1,818.73 | Mex$ 1,680.55 | Mex$ 1,818.73 | 8.63%
14.10% | 0.0015556 | Mex$ 946,982,414
Mex$ 9,549,297,589 | 0.03%
0.02% | 5,250,547 | 157
2024-03-24 | Mex$ 1,642.79 | Mex$ 1,678.35 | Mex$ 1,615.67 | Mex$ 1,678.35 | 1.87%
-5.04% | 0.00150383 | Mex$ 379,084,807
Mex$ 8,812,294,552 | 0.02%
0.02% | 5,250,547 | 155
2024-03-23 | Mex$ 1,656.01 | Mex$ 1,694.21 | Mex$ 1,651.10 | Mex$ 1,651.10 | 0.74%
-4.56% | 0.00152017 | Mex$ 328,248,517
Mex$ 8,669,192,552 | 0.01%
0.02% | 5,250,547 | 150
2024-03-22 | Mex$ 1,769.22 | Mex$ 1,826.25 | Mex$ 1,638.91 | Mex$ 1,638.91 | -7.39%
-13.98% | 0.00155126 | Mex$ 707,571,682
Mex$ 8,605,165,743 | 0.02%
0.02% | 5,250,547 | 147
2024-03-21 | Mex$ 1,744.50 | Mex$ 1,762.85 | Mex$ 1,700.27 | Mex$ 1,751.60 | -0.86%
-15.91% | 0.00160081 | Mex$ 736,425,549
Mex$ 9,196,905,789 | 0.02%
0.02% | 5,250,547 | 147
2024-03-20 | Mex$ 1,508.61 | Mex$ 1,838.02 | Mex$ 1,490.21 | Mex$ 1,754.42 | 17.55%
-20.78% | 0.00154392 | Mex$ 1,439,976,863
Mex$ 9,211,692,545 | 0.03%
0.02% | 5,250,547 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s