Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,764,022,781,971 ||| Volumen (24h): Mex$ 2,022,955,251,148 ||| Criptodivisas: 702
MEW/AUD - A$ 0.01 MEW/BGN - 0.01 лв. MEW/BRL - R$ 0.03 MEW/CAD - C$ 0.01 MEW/CHF - Fr. 0.00 MEW/CNY - CN¥ 0.04 MEW/CZK - Kč 0.11 MEW/DKK - kr. 0.03
MEW/EUR - € 0.00 MEW/GBP - £ 0.00 MEW/HKD - HK$ 0.04 MEW/HRK - kn 0.03 MEW/HUF - Ft 1.79 MEW/IDR - Rp 79 MEW/ILS - ₪ 0.02 MEW/INR - ₹ 0.41
MEW/JPY - ¥ 0.76 MEW/KRW - ₩ 6.70 MEW/MXN - Mex$ 0.08 MEW/MYR - RM 0.02 MEW/NOK - kr 0.05 MEW/NZD - NZ$ 0.01 MEW/PHP - ₱ 0.28 MEW/PLN - zł 0.02
MEW/RON - lei 0.02 MEW/RUB - ₽ 0.45 MEW/SEK - kr 0.05 MEW/SGD - S$ 0.01 MEW/THB - ฿ 0.18 MEW/TRY - ₺ 0.16 MEW/USD - $ 0.00 MEW/ZAR - R 0.09
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 149 2024-05-04 | Mex$ 0.08 | Mex$ 0.09 | Mex$ 0.08 | Mex$ 0.08 | 15.68% -3.16% | 0.0000000778053 | Mex$ 1,730,660,251 Mex$ 7,449,071,474 | 0.09% 0.02% | 88,888,888,888 | 165 2024-05-03 | Mex$ 0.07 | Mex$ 0.08 | Mex$ 0.06 | Mex$ 0.08 | 17.91% -10.34% | 0.0000000737473 | Mex$ 1,146,669,147 Mex$ 6,998,546,211 | 0.05% 0.02% | 88,888,888,888 | 175 2024-05-02 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.07 | 2.24% -35.04% | 0.0000000662687 | Mex$ 997,326,977 Mex$ 5,921,109,733 | 0.04% 0.01% | 88,888,888,888 | 177 2024-05-01 | Mex$ 0.06 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.07 | 5.25% -44.14% | 0.0000000664506 | Mex$ 1,112,697,054 Mex$ 5,854,015,036 | 0.03% 0.01% | 88,888,888,888 | 182 2024-04-30 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.06 | -8.34% -45.00% | 0.0000000607266 | Mex$ 1,171,574,157 Mex$ 5,530,935,980 | 0.04% 0.01% | 88,888,888,888 | 176 2024-04-29 | Mex$ 0.08 | Mex$ 0.08 | Mex$ 0.07 | Mex$ 0.07 | -9.69% -17.93% | 0.000000064816 | Mex$ 1,205,333,826 Mex$ 6,328,054,598 | 0.05% 0.01% | 88,888,888,888 | 165 2024-04-28 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.08 | Mex$ 0.08 | -4.35% -13.11% | 0.0000000744806 | Mex$ 899,172,492 Mex$ 7,226,285,198 | 0.05% 0.02% | 88,888,888,888 | 152 2024-04-27 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.08 | Mex$ 0.09 | -5.72% 1.65% | 0.0000000789358 | Mex$ 894,052,690 Mex$ 7,611,056,905 | 0.05% 0.02% | 88,888,888,888 | 141 2024-04-26 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.09 | -13.54% -1.79% | 0.00000008292 | Mex$ 1,370,815,090 Mex$ 8,126,799,642 | 0.07% 0.02% | 88,888,888,888 | 128 2024-04-25 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.10 | -10.90% 14.05% | 0.0000000949136 | Mex$ 2,283,047,717 Mex$ 9,321,731,806 | 0.09% 0.02% | 88,888,888,888 | 125 2024-04-24 | Mex$ 0.11 | Mex$ 0.12 | Mex$ 0.11 | Mex$ 0.11 | -6.31% 17.55% | 0.000000102129 | Mex$ 3,318,601,201 Mex$ 9,855,691,660 | 0.12% 0.02% | 88,888,888,888 | 122 2024-04-23 | Mex$ 0.09 | Mex$ 0.12 | Mex$ 0.08 | Mex$ 0.12 | 38.36% 3.43% | 0.000000105198 | Mex$ 3,532,426,205 Mex$ 10,623,342,293 | 0.16% 0.02% | 88,888,888,888 | 164 2024-04-22 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.08 | Mex$ 0.08 | -9.24% 6.22% | 0.0000000743411 | Mex$ 1,511,940,239 Mex$ 7,497,671,026 | 0.06% 0.02% | 88,888,888,888 | 138 2024-04-21 | Mex$ 0.08 | Mex$ 0.09 | Mex$ 0.08 | Mex$ 0.09 | 10.95% 44.72% | 0.0000000841385 | Mex$ 1,643,010,089 Mex$ 8,287,652,755 | 0.09% 0.02% | 88,888,888,888 | 162 2024-04-20 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.08 | Mex$ 0.08 | -9.15% 121.81% | 0.0000000745962 | Mex$ 1,835,381,240 Mex$ 7,334,580,346 | 0.09% 0.02% | 88,888,888,888 | 137 2024-04-19 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.09 | Mex$ 0.09 | 0.29% 74.19% | 0.0000000839267 | Mex$ 3,324,742,212 Mex$ 8,422,927,994 | 0.09% 0.02% | 88,888,888,888 | 136 2024-04-18 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.08 | Mex$ 0.09 | -4.36% 32.07% | 0.0000000844815 | Mex$ 3,144,983,961 Mex$ 8,104,827,342 | 0.11% 0.02% | 88,888,888,888 | 133 2024-04-17 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.09 | Mex$ 0.09 | -18.34% 21.84% | 0.0000000903439 | Mex$ 3,591,527,495 Mex$ 8,420,330,298 | 0.11% 0.02% | 88,888,888,888 | 117 2024-04-16 | Mex$ 0.08 | Mex$ 0.11 | Mex$ 0.08 | Mex$ 0.11 | 46.41% 80.70% | 0.000000106503 | Mex$ 5,011,201,243 Mex$ 10,166,963,012 | 0.15% 0.02% | 88,888,888,888 | 152 2024-04-15 | Mex$ 0.07 | Mex$ 0.09 | Mex$ 0.07 | Mex$ 0.08 | 23.65% 2.63% | 0.00000007353 | Mex$ 4,983,421,167 Mex$ 6,870,658,721 | 0.13% 0.02% | 88,888,888,888 | 181 2024-04-14 | Mex$ 0.04 | Mex$ 0.06 | Mex$ 0.04 | Mex$ 0.06 | 100.21% -21.25% | 0.0000000591199 | Mex$ 1,686,068,378 Mex$ 5,573,421,737 | 0.04% 0.01% | 88,888,888,888 | 289 2024-04-13 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.03 | Mex$ 0.03 | -39.43% -60.42% | 0.0000000299189 | Mex$ 1,089,849,613 Mex$ 2,783,826,711 | 0.02% 0.01% | 88,888,888,888 | 231 2024-04-12 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.05 | Mex$ 0.05 | -22.71% -23.59% | 0.0000000476939 | Mex$ 1,007,729,981 Mex$ 4,668,573,768 | 0.02% 0.01% | 88,888,888,888 | 227 2024-04-11 | Mex$ 0.07 | Mex$ 0.08 | Mex$ 0.06 | Mex$ 0.06 | -13.89% -29.80% | 0.0000000560492 | Mex$ 1,116,385,523 Mex$ 5,753,609,618 | 0.04% 0.01% | 88,888,888,888 | 191 2024-04-10 | Mex$ 0.06 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.07 | 20.69% -39.15% | 0.0000000647998 | Mex$ 922,724,632 Mex$ 6,655,538,609 | 0.03% 0.01% | 88,888,888,888 | 232 2024-04-09 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.06 | -16.84% -50.09% | 0.0000000545272 | Mex$ 1,157,194,712 Mex$ 5,474,126,359 | 0.04% 0.01% | 88,888,888,888 | 192 2024-04-08 | Mex$ 0.08 | Mex$ 0.08 | Mex$ 0.07 | Mex$ 0.08 | -5.38% -27.86% | 0.0000000645543 | Mex$ 1,140,903,254 Mex$ 6,790,549,285 | 0.04% 0.01% | 88,888,888,888 | 188 2024-04-07 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.08 | Mex$ 0.08 | 0.63% -16.04% | 0.000000069269 | Mex$ 1,636,156,547 Mex$ 6,996,974,385 | 0.08% 0.02% | 88,888,888,888 | 178 2024-04-06 | Mex$ 0.07 | Mex$ 0.09 | Mex$ 0.07 | Mex$ 0.08 | 14.88% -32.31% | 0.0000000733727 | Mex$ 1,819,508,456 Mex$ 7,410,639,673 | 0.09% 0.02% | 88,888,888,888 | 198 2024-04-05 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.07 | Mex$ 0.07 | -26.37% -18.84% | 0.0000000611047 | Mex$ 2,181,512,136 Mex$ 6,093,991,810 | 0.07% 0.01% | 88,888,888,888 |
|