CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,471,788,361,643 ||| Volumen (24h): Mex$ 3,487,000,875,846 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
391 MiL.k (MLK)Mex$ 5.56
$0.32		-3.62%
-20.85%		 0.00000512367Mex$ 82,450,205 
Mex$ 1,963,132,927 		0.00%
0.00% 		 353,125,661 
986,245,419 		$5.69
$15.88
MLK MiL.k =
MXN

MLK/AUD - A$ 0.50
MLK/BGN - 0.58 лв.
MLK/BRL - R$ 1.66
MLK/CAD - C$ 0.44
MLK/CHF - Fr. 0.29
MLK/CNY - CN¥ 2.30
MLK/CZK - Kč 7.55
MLK/DKK - kr. 2.23
MLK/EUR - € 0.30
MLK/GBP - £ 0.26
MLK/HKD - HK$ 2.48
MLK/HRK - kn 2.24
MLK/HUF - Ft 118.18
MLK/IDR - Rp 5,162
MLK/ILS - ₪ 1.20
MLK/INR - ₹ 26.54
MLK/JPY - ¥ 48.80
MLK/KRW - ₩ 440.65
MLK/MXN - Mex$ 5.56
MLK/MYR - RM 1.52
MLK/NOK - kr 3.51
MLK/NZD - NZ$ 0.54
MLK/PHP - ₱ 18.27
MLK/PLN - zł 1.30
MLK/RON - lei 1.49
MLK/RUB - ₽ 29.85
MLK/SEK - kr 3.50
MLK/SGD - S$ 0.43
MLK/THB - ฿ 11.68
MLK/TRY - ₺ 10.62
MLK/USD - $ 0.32
MLK/ZAR - R 6.12
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
391
2024-04-19		Mex$ 5.80Mex$ 5.80Mex$ 5.56Mex$ 5.56-3.62%
-20.85%		 0.00000512367Mex$ 82,450,205 
Mex$ 1,963,132,927 		0.00%
0.00%		  353,125,661 
389
2024-04-18		Mex$ 5.47Mex$ 5.62Mex$ 5.43Mex$ 5.620.56%
-17.50%		 0.00000521058Mex$ 72,552,132 
Mex$ 1,985,868,883 		0.00%
0.00%		  353,125,793 
382
2024-04-17		Mex$ 5.76Mex$ 5.78Mex$ 5.53Mex$ 5.60-3.26%
-17.74%		 0.00000533719Mex$ 79,650,837 
Mex$ 1,976,173,741 		0.00%
0.00%		  353,126,385 
379
2024-04-16		Mex$ 5.72Mex$ 5.72Mex$ 5.53Mex$ 5.72-0.50%
-13.05%		 0.00000532324Mex$ 138,908,382 
Mex$ 2,018,753,812 		0.00%
0.00%		  353,122,219 
378
2024-04-15		Mex$ 5.82Mex$ 5.86Mex$ 5.66Mex$ 5.690.94%
-15.12%		 0.00000540826Mex$ 155,932,432 
Mex$ 2,000,366,032 		0.00%
0.00%		  351,856,376 
378
2024-04-14		Mex$ 5.63Mex$ 5.72Mex$ 5.59Mex$ 5.652.33%
-14.73%		 0.00000532659Mex$ 156,502,950 
Mex$ 1,987,715,597 		0.00%
0.00%		  351,855,739 
362
2024-04-13		Mex$ 6.41Mex$ 6.41Mex$ 5.52Mex$ 5.52-11.49%
-16.71%		 0.00000527407Mex$ 165,961,283 
Mex$ 1,941,318,857 		0.00%
0.00%		  351,643,537 
373
2024-04-12		Mex$ 6.60Mex$ 6.67Mex$ 6.22Mex$ 6.22-5.91%
-0.98%		 0.00000564488Mex$ 213,411,194 
Mex$ 2,184,583,218 		0.01%
0.01%		  351,430,879 
391
2024-04-11		Mex$ 6.48Mex$ 6.61Mex$ 6.45Mex$ 6.610.49%
2.40%		 0.00000572334Mex$ 94,614,467 
Mex$ 2,320,840,541 		0.00%
0.01%		  351,133,380 
399
2024-04-10		Mex$ 6.39Mex$ 6.57Mex$ 6.37Mex$ 6.551.98%
4.25%		 0.00000566995Mex$ 256,207,877 
Mex$ 2,298,509,517 		0.01%
0.01%		  350,836,354 
409
2024-04-09		Mex$ 6.54Mex$ 6.55Mex$ 6.29Mex$ 6.40-2.87%
4.40%		 0.00000566373Mex$ 84,499,794 
Mex$ 2,244,209,047 		0.00%
0.01%		  350,837,629 
406
2024-04-08		Mex$ 6.54Mex$ 6.65Mex$ 6.38Mex$ 6.651.46%
0.44%		 0.00000561741Mex$ 87,484,093 
Mex$ 2,326,731,113 		0.00%
0.00%		  350,007,710 
397
2024-04-07		Mex$ 6.49Mex$ 6.61Mex$ 6.49Mex$ 6.55-0.04%
-5.14%		 0.00000576397Mex$ 108,685,505 
Mex$ 2,291,283,977 		0.01%
0.01%		  349,810,900 
394
2024-04-06		Mex$ 6.27Mex$ 6.54Mex$ 6.27Mex$ 6.503.34%
-7.89%		 0.00000572099Mex$ 86,204,902 
Mex$ 2,273,965,839 		0.00%
0.01%		  349,815,503 
400
2024-04-05		Mex$ 6.49Mex$ 6.49Mex$ 6.26Mex$ 6.34-1.88%
-10.56%		 0.0000056527Mex$ 85,333,977 
Mex$ 2,217,368,872 		0.00%
0.00%		  349,624,493 
394
2024-04-04		Mex$ 6.37Mex$ 6.50Mex$ 6.25Mex$ 6.492.30%
-9.35%		 0.0000057768Mex$ 110,447,981 
Mex$ 2,268,393,249 		0.00%
0.01%		  349,324,463 
399
2024-04-03		Mex$ 6.17Mex$ 6.37Mex$ 6.17Mex$ 6.300.96%
-11.80%		 0.00000578384Mex$ 149,456,167 
Mex$ 2,199,257,185 		0.00%
0.01%		  349,028,571 
407
2024-04-02		Mex$ 6.52Mex$ 6.52Mex$ 6.19Mex$ 6.24-6.80%
-15.20%		 0.0000057217Mex$ 133,251,721 
Mex$ 2,179,047,173 		0.00%
0.01%		  349,027,835 
400
2024-04-01		Mex$ 6.99Mex$ 6.99Mex$ 6.54Mex$ 6.68-4.44%
-3.40%		 0.00000577466Mex$ 151,172,463 
Mex$ 2,329,764,416 		0.00%
0.01%		  349,021,048 
400
2024-03-31		Mex$ 6.97Mex$ 6.98Mex$ 6.94Mex$ 6.98-1.81%
3.80%		 0.00000593608Mex$ 75,152,135 
Mex$ 2,433,657,305 		0.00%
0.01%		  348,870,200 
385
2024-03-30		Mex$ 7.06Mex$ 7.12Mex$ 7.02Mex$ 7.100.07%
5.54%		 0.00000615007Mex$ 94,462,726 
Mex$ 2,478,389,085 		0.00%
0.01%		  348,865,207 
387
2024-03-29		Mex$ 7.18Mex$ 7.18Mex$ 6.79Mex$ 7.12-1.01%
6.07%		 0.00000613895Mex$ 166,113,946 
Mex$ 2,484,357,526 		0.01%
0.01%		  348,864,153 
388
2024-03-28		Mex$ 7.14Mex$ 7.17Mex$ 6.91Mex$ 7.17-0.00%
8.11%		 0.00000610845Mex$ 144,525,158 
Mex$ 2,499,695,502 		0.00%
0.01%		  348,837,596 
380
2024-03-27		Mex$ 7.57Mex$ 7.57Mex$ 7.13Mex$ 7.19-2.47%
9.20%		 0.00000626638Mex$ 457,238,699 
Mex$ 2,508,551,007 		0.01%
0.01%		  348,835,851 
380
2024-03-26		Mex$ 6.95Mex$ 7.40Mex$ 6.95Mex$ 7.406.42%
19.76%		 0.00000631899Mex$ 430,551,917 
Mex$ 2,582,045,730 		0.01%
0.01%		  348,834,720 
395
2024-03-25		Mex$ 6.86Mex$ 6.96Mex$ 6.74Mex$ 6.901.98%
3.27%		 0.00000590577Mex$ 126,027,095 
Mex$ 2,408,630,759 		0.00%
0.01%		  348,837,810 
388
2024-03-24		Mex$ 6.75Mex$ 6.80Mex$ 6.66Mex$ 6.79-0.24%
-2.16%		 0.00000608135Mex$ 103,783,433 
Mex$ 2,367,589,619 		0.00%
0.01%		  348,836,763 
384
2024-03-23		Mex$ 6.67Mex$ 6.81Mex$ 6.67Mex$ 6.810.53%
-2.96%		 0.00000627415Mex$ 139,931,145 
Mex$ 2,377,177,331 		0.01%
0.01%		  348,838,472 
373
2024-03-22		Mex$ 6.71Mex$ 6.82Mex$ 6.70Mex$ 6.780.67%
-11.08%		 0.00000641347Mex$ 703,099,106 
Mex$ 2,363,689,879 		0.02%
0.01%		  348,841,621 
390
2024-03-21		Mex$ 6.70Mex$ 6.80Mex$ 6.65Mex$ 6.66-0.25%
-17.96%		 0.00000608352Mex$ 181,060,463 
Mex$ 2,322,132,072 		0.00%
0.01%		  348,847,276 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s