CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 55,797,556,776,333 ||| Volumen (24h): Mex$ 7,280,921,297,971 ||| Criptodivisas: 1126

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
415 MimbleWimbleCoin (MWC)Mex$ 169.03
$8.51
-5.80%
-24.78%
 0.000175953Mex$ 2,366,089 
Mex$ 1,814,234,608 
0.00%
0.00%
 10,733,293 $4.88
MWC MimbleWimbleCoin =
MXN

MWC/AUD - A$ 10.94
MWC/BGN - 13.71 лв.
MWC/BRL - R$ 44.87
MWC/CAD - C$ 10.30
MWC/CHF - Fr. 7.67
MWC/CNY - CN¥ 54.78
MWC/CZK - 178.41
MWC/DKK - kr. 52.11
MWC/EUR - 7.01
MWC/GBP - £ 6.04
MWC/HKD - HK$ 66.10
MWC/HRK - kn 52.66
MWC/HUF - Ft 2,488.72
MWC/IDR - Rp 121,491
MWC/ILS - 27.87
MWC/INR - 623.62
MWC/JPY - ¥ 930.80
MWC/KRW - 9,587.25
MWC/MXN - Mex$ 169.03
MWC/MYR - RM 35.11
MWC/NOK - kr 70.02
MWC/NZD - NZ$ 11.76
MWC/PHP - 406.32
MWC/PLN - 31.73
MWC/RON - lei 34.51
MWC/RUB - 629.83
MWC/SEK - kr 70.97
MWC/SGD - S$ 11.33
MWC/THB - ฿ 266.71
MWC/TRY - 71.93
MWC/USD - $ 8.51
MWC/ZAR - R 120.28
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
415
2021-05-16
Mex$ 172.03Mex$ 175.65Mex$ 169.03Mex$ 169.03-5.80%
-24.78%
 0.000175953Mex$ 2,366,089 
Mex$ 1,814,234,608 
0.00%
0.00%
 10,733,293 
416
2021-05-15
Mex$ 193.51Mex$ 197.32Mex$ 170.17Mex$ 170.17-12.96%
-27.33%
 0.000178571Mex$ 2,813,458 
Mex$ 1,826,425,306 
0.00%
0.00%
 10,733,049 
392
2021-05-14
Mex$ 181.24Mex$ 196.06Mex$ 181.00Mex$ 195.519.30%
-14.17%
 0.000197367Mex$ 2,821,979 
Mex$ 2,098,368,780 
0.00%
0.00%
 10,732,694 
399
2021-05-13
Mex$ 193.84Mex$ 193.84Mex$ 177.22Mex$ 179.58-12.19%
-21.08%
 0.000183482Mex$ 1,905,680 
Mex$ 1,927,266,319 
0.00%
0.00%
 10,732,335 
387
2021-05-12
Mex$ 215.04Mex$ 219.87Mex$ 206.79Mex$ 206.79-1.75%
-12.69%
 0.000193671Mex$ 1,941,089 
Mex$ 2,219,314,855 
0.00%
0.00%
 10,731,976 
392
2021-05-11
Mex$ 213.80Mex$ 213.80Mex$ 205.93Mex$ 208.44-4.45%
-5.89%
 0.000184864Mex$ 3,083,203 
Mex$ 2,236,939,538 
0.00%
0.00%
 10,731,619 
375
2021-05-10
Mex$ 231.32Mex$ 233.83Mex$ 218.61Mex$ 218.61-2.44%
-7.81%
 0.000196731Mex$ 2,980,247 
Mex$ 2,345,950,157 
0.00%
0.00%
 10,731,201 
379
2021-05-09
Mex$ 234.53Mex$ 236.65Mex$ 229.01Mex$ 229.01-2.45%
-2.97%
 0.000198515Mex$ 3,097,035 
Mex$ 2,457,452,944 
0.00%
0.00%
 10,730,914 
376
2021-05-08
Mex$ 230.61Mex$ 235.76Mex$ 230.61Mex$ 235.762.25%
-2.36%
 0.000200948Mex$ 216,361 
Mex$ 2,529,853,003 
0.00%
0.00%
 10,730,527 
375
2021-05-07
Mex$ 234.40Mex$ 234.40Mex$ 224.68Mex$ 230.582.49%
-7.41%
 0.000201091Mex$ 291,432 
Mex$ 2,474,181,132 
0.00%
0.00%
 10,730,175 
373
2021-05-06
Mex$ 236.10Mex$ 236.10Mex$ 227.19Mex$ 227.19-3.42%
-8.14%
 0.000201959Mex$ 122,834 
Mex$ 2,437,647,770 
0.00%
0.00%
 10,729,826 
375
2021-05-05
Mex$ 232.29Mex$ 239.16Mex$ 228.21Mex$ 238.055.94%
-7.31%
 0.000205751Mex$ 58,944 
Mex$ 2,554,172,441 
0.00%
0.00%
 10,729,506 
378
2021-05-04
Mex$ 225.17Mex$ 237.59Mex$ 224.27Mex$ 224.27-5.63%
-17.64%
 0.000204927Mex$ 68,053 
Mex$ 2,406,288,058 
0.00%
0.00%
 10,729,149 
379
2021-05-03
Mex$ 246.25Mex$ 249.11Mex$ 237.15Mex$ 237.15-0.86%
-17.57%
 0.000205122Mex$ 157,390 
Mex$ 2,544,376,677 
0.00%
0.00%
 10,728,791 
363
2021-05-02
Mex$ 244.43Mex$ 248.59Mex$ 240.69Mex$ 244.61-0.36%
-10.83%
 0.000212029Mex$ 102,941 
Mex$ 2,624,318,319 
0.00%
0.00%
 10,728,416 
357
2021-05-01
Mex$ 257.65Mex$ 263.83Mex$ 248.76Mex$ 248.76-2.40%
-19.10%
 0.000214001Mex$ 192,354 
Mex$ 2,668,712,000 
0.00%
0.00%
 10,728,057 
350
2021-04-30
Mex$ 249.07Mex$ 256.03Mex$ 248.19Mex$ 254.912.73%
-26.28%
 0.000220865Mex$ 156,112 
Mex$ 2,734,626,572 
0.00%
0.00%
 10,727,705 
342
2021-04-29
Mex$ 252.59Mex$ 254.63Mex$ 245.74Mex$ 245.74-3.39%
-16.44%
 0.000229735Mex$ 3,444,000 
Mex$ 2,636,154,217 
0.00%
0.00%
 10,727,355 
335
2021-04-28
Mex$ 244.54Mex$ 252.52Mex$ 241.84Mex$ 252.52-7.66%
-23.47%
 0.000231527Mex$ 3,494,486 
Mex$ 2,708,758,378 
0.00%
0.01%
 10,727,001 
324
2021-04-27
Mex$ 290.66Mex$ 290.75Mex$ 269.88Mex$ 269.88-5.42%
-4.95%
 0.000244896Mex$ 2,463,349 
Mex$ 2,894,966,590 
0.00%
0.01%
 10,726,688 
298
2021-04-26
Mex$ 281.86Mex$ 292.54Mex$ 276.55Mex$ 282.705.26%
13.74%
 0.00026698Mex$ 5,536,112 
Mex$ 3,032,331,793 
0.00%
0.01%
 10,726,314 
285
2021-04-25
Mex$ 292.11Mex$ 293.31Mex$ 269.16Mex$ 273.99-9.19%
20.21%
 0.000283553Mex$ 2,935,785 
Mex$ 2,938,857,846 
0.00%
0.01%
 10,726,001 
270
2021-04-24
Mex$ 335.77Mex$ 336.53Mex$ 300.69Mex$ 301.26-11.11%
13.87%
 0.000301565Mex$ 1,383,979 
Mex$ 3,231,259,051 
0.00%
0.01%
 10,725,643 
259
2021-04-23
Mex$ 285.65Mex$ 342.30Mex$ 269.92Mex$ 342.3017.44%
26.87%
 0.000342122Mex$ 5,092,763 
Mex$ 3,671,261,493 
0.00%
0.01%
 10,725,283 
288
2021-04-22
Mex$ 321.62Mex$ 322.90Mex$ 292.43Mex$ 292.43-12.80%
1.71%
 0.000283629Mex$ 4,492,074 
Mex$ 3,136,267,381 
0.00%
0.01%
 10,724,904 
284
2021-04-21
Mex$ 283.47Mex$ 338.09Mex$ 283.47Mex$ 329.7218.03%
7.76%
 0.000302121Mex$ 2,893,703 
Mex$ 3,536,095,409 
0.00%
0.01%
 10,724,555 
308
2021-04-20
Mex$ 239.61Mex$ 287.02Mex$ 239.61Mex$ 287.0215.21%
-15.62%
 0.000254494Mex$ 3,154,695 
Mex$ 3,078,025,440 
0.00%
0.01%
 10,724,236 
340
2021-04-19
Mex$ 229.09Mex$ 253.06Mex$ 229.09Mex$ 246.128.14%
-27.64%
 0.00022132Mex$ 2,501,850 
Mex$ 2,639,387,852 
0.00%
0.01%
 10,723,871 
362
2021-04-18
Mex$ 263.92Mex$ 263.92Mex$ 225.10Mex$ 228.77-14.00%
-31.39%
 0.000203821Mex$ 5,291,369 
Mex$ 2,453,227,961 
0.00%
0.01%
 10,723,498 
351
2021-04-17
Mex$ 278.14Mex$ 283.82Mex$ 265.92Mex$ 269.27-0.69%
-21.15%
 0.000220625Mex$ 2,565,871 
Mex$ 2,887,440,818 
0.00%
0.01%
 10,723,176