CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,468,866,217,384 ||| Volumen (24h): Mex$ 2,371,173,895,944 ||| Criptodivisas: 694

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
323 MimbleWimbleCoin (MWC)Mex$ 270.22
$15.96		5.23%
9.74%		 0.000239831Mex$ 74,414 
Mex$ 2,959,825,193 		0.00%
0.01% 		 10,953,358 $8.88
MWC MimbleWimbleCoin =
MXN

MWC/AUD - A$ 24.47
MWC/BGN - 29.14 лв.
MWC/BRL - R$ 81.89
MWC/CAD - C$ 21.80
MWC/CHF - Fr. 14.55
MWC/CNY - CN¥ 115.60
MWC/CZK - Kč 375.43
MWC/DKK - kr. 111.14
MWC/EUR - € 14.90
MWC/GBP - £ 12.81
MWC/HKD - HK$ 125.01
MWC/HRK - kn 112.97
MWC/HUF - Ft 5,856.42
MWC/IDR - Rp 257,793
MWC/ILS - ₪ 60.10
MWC/INR - ₹ 1,329.23
MWC/JPY - ¥ 2,470.12
MWC/KRW - ₩ 21,847.09
MWC/MXN - Mex$ 270.22
MWC/MYR - RM 76.23
MWC/NOK - kr 173.66
MWC/NZD - NZ$ 26.83
MWC/PHP - ₱ 915.98
MWC/PLN - zł 64.20
MWC/RON - lei 74.14
MWC/RUB - ₽ 1,496.20
MWC/SEK - kr 172.38
MWC/SGD - S$ 21.69
MWC/THB - ฿ 588.41
MWC/TRY - ₺ 519.47
MWC/USD - $ 15.96
MWC/ZAR - R 304.73
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
323
2024-04-24		Mex$ 264.81Mex$ 270.22Mex$ 264.81Mex$ 270.225.23%
9.74%		 0.000239831Mex$ 74,414 
Mex$ 2,959,825,193 		0.00%
0.01%		  10,953,358 
324
2024-04-23		Mex$ 267.17Mex$ 267.72Mex$ 259.61Mex$ 265.09-1.23%
5.94%		 0.000233339Mex$ 66,583 
Mex$ 2,903,623,761 		0.00%
0.01%		  10,953,331 
325
2024-04-22		Mex$ 248.62Mex$ 271.05Mex$ 246.88Mex$ 265.997.52%
10.43%		 0.000234435Mex$ 50,678 
Mex$ 2,913,506,196 		0.00%
0.01%		  10,953,251 
335
2024-04-21		Mex$ 254.70Mex$ 255.45Mex$ 248.10Mex$ 248.17-2.47%
8.62%		 0.000223954Mex$ 42,939 
Mex$ 2,718,247,753 		0.00%
0.01%		  10,953,178 
333
2024-04-20		Mex$ 260.34Mex$ 260.34Mex$ 251.50Mex$ 253.96-0.96%
12.49%		 0.000229589Mex$ 53,080 
Mex$ 2,781,626,737 		0.00%
0.01%		  10,953,115 
314
2024-04-19		Mex$ 261.71Mex$ 270.66Mex$ 251.38Mex$ 268.511.11%
6.99%		 0.000237818Mex$ 45,700 
Mex$ 2,941,000,522 		0.00%
0.01%		  10,953,034 
313
2024-04-18		Mex$ 247.36Mex$ 258.09Mex$ 241.64Mex$ 257.104.93%
1.49%		 0.000238217Mex$ 53,101 
Mex$ 2,816,048,299 		0.00%
0.01%		  10,952,962 
313
2024-04-17		Mex$ 248.51Mex$ 249.83Mex$ 239.28Mex$ 248.860.05%
-3.81%		 0.00023734Mex$ 61,280 
Mex$ 2,725,727,256 		0.00%
0.01%		  10,952,900 
315
2024-04-16		Mex$ 242.92Mex$ 246.97Mex$ 237.95Mex$ 246.974.23%
6.70%		 0.000229962Mex$ 31,560 
Mex$ 2,704,983,703 		0.00%
0.01%		  10,952,818 
320
2024-04-15		Mex$ 228.23Mex$ 257.63Mex$ 225.35Mex$ 234.455.75%
-0.09%		 0.000223031Mex$ 50,956 
Mex$ 2,567,874,398 		0.00%
0.01%		  10,952,748 
329
2024-04-14		Mex$ 232.52Mex$ 232.92Mex$ 222.37Mex$ 222.374.45%
-1.89%		 0.000209669Mex$ 35,782 
Mex$ 2,435,540,864 		0.00%
0.01%		  10,952,677 
322
2024-04-13		Mex$ 238.95Mex$ 240.22Mex$ 212.90Mex$ 212.90-10.62%
-6.36%		 0.000203387Mex$ 34,068 
Mex$ 2,331,792,163 		0.00%
0.01%		  10,952,606 
337
2024-04-12		Mex$ 245.09Mex$ 245.09Mex$ 233.67Mex$ 235.42-4.40%
11.83%		 0.000213783Mex$ 24,879 
Mex$ 2,578,461,353 		0.00%
0.01%		  10,952,533 
354
2024-04-11		Mex$ 243.16Mex$ 246.42Mex$ 237.44Mex$ 245.77-1.75%
20.87%		 0.000212812Mex$ 17,612 
Mex$ 2,691,728,569 		0.00%
0.01%		  10,952,470 
354
2024-04-10		Mex$ 225.86Mex$ 249.17Mex$ 222.84Mex$ 249.1710.07%
34.75%		 0.00021564Mex$ 82,768 
Mex$ 2,728,977,695 		0.00%
0.01%		  10,952,397 
377
2024-04-09		Mex$ 230.22Mex$ 231.46Mex$ 222.98Mex$ 225.19-2.41%
20.24%		 0.00019939Mex$ 39,711 
Mex$ 2,466,397,214 		0.00%
0.01%		  10,952,317 
380
2024-04-08		Mex$ 227.51Mex$ 237.53Mex$ 225.48Mex$ 234.704.46%
13.38%		 0.000198325Mex$ 47,593 
Mex$ 2,570,474,986 		0.00%
0.01%		  10,952,254 
382
2024-04-07		Mex$ 217.88Mex$ 226.94Mex$ 217.88Mex$ 224.06-0.31%
6.84%		 0.000197174Mex$ 17,704 
Mex$ 2,453,990,090 		0.00%
0.01%		  10,952,174 
383
2024-04-06		Mex$ 208.34Mex$ 224.88Mex$ 207.64Mex$ 218.053.60%
5.55%		 0.000191903Mex$ 105,517 
Mex$ 2,388,100,234 		0.00%
0.01%		  10,952,110 
387
2024-04-05		Mex$ 207.12Mex$ 212.31Mex$ 205.88Mex$ 211.151.28%
10.62%		 0.000188196Mex$ 11,733 
Mex$ 2,312,521,614 		0.00%
0.01%		  10,952,030 
398
2024-04-04		Mex$ 186.51Mex$ 218.93Mex$ 185.39Mex$ 204.579.53%
2.20%		 0.00018199Mex$ 155,382 
Mex$ 2,240,481,401 		0.00%
0.01%		  10,951,967 
422
2024-04-03		Mex$ 190.77Mex$ 193.62Mex$ 185.79Mex$ 185.79-3.27%
-4.45%		 0.000170541Mex$ 29,120 
Mex$ 2,034,774,961 		0.00%
0.00%		  10,951,886 
415
2024-04-02		Mex$ 207.92Mex$ 207.92Mex$ 190.18Mex$ 191.07-8.24%
-9.17%		 0.000175106Mex$ 43,163 
Mex$ 2,092,519,076 		0.00%
0.00%		  10,951,813 
405
2024-04-01		Mex$ 196.59Mex$ 208.18Mex$ 188.99Mex$ 208.18-1.59%
2.01%		 0.000180099Mex$ 71,215 
Mex$ 2,279,973,708 		0.00%
0.00%		  10,951,750 
412
2024-03-31		Mex$ 208.34Mex$ 211.96Mex$ 208.34Mex$ 211.441.74%
8.75%		 0.000179929Mex$ 0 
Mex$ 2,315,670,547 		0.00%
0.00%		  10,951,679 
411
2024-03-30		Mex$ 192.27Mex$ 211.68Mex$ 173.99Mex$ 207.848.34%
16.54%		 0.000179925Mex$ 37,196 
Mex$ 2,276,157,501 		0.00%
0.00%		  10,951,608 
431
2024-03-29		Mex$ 194.89Mex$ 194.89Mex$ 190.41Mex$ 192.56-4.21%
55.92%		 0.000165994Mex$ 45,040 
Mex$ 2,108,774,848 		0.00%
0.00%		  10,951,535 
425
2024-03-28		Mex$ 196.16Mex$ 201.74Mex$ 192.35Mex$ 200.212.34%
55.64%		 0.000170665Mex$ 40,570 
Mex$ 2,192,549,596 		0.00%
0.00%		  10,951,464 
423
2024-03-27		Mex$ 212.55Mex$ 212.55Mex$ 195.45Mex$ 195.72-6.55%
48.09%		 0.000170548Mex$ 14,573 
Mex$ 2,143,386,645 		0.00%
0.00%		  10,951,385 
406
2024-03-26		Mex$ 204.19Mex$ 212.30Mex$ 193.43Mex$ 211.552.98%
68.15%		 0.0001806Mex$ 38,418 
Mex$ 2,316,756,460 		0.00%
0.00%		  10,951,320 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s