Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,980,269,326,309 ||| Volumen (24h): Mex$ 2,314,472,067,695 ||| Criptodivisas: 691
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 93 95 | 2024-04-17 95 | 2024-04-18 | 95 | 2024-04-19 | 94 | 2024-04-20 | +1 95 | 2024-04-21 | -1 93 | 2024-04-22 | +2 93 | 2024-04-23 | +2 | Mina (MINA) | Mex$ 15.51 $0.91 | 2.70% 22.66% | 0.0000135909 | Mex$ 445,244,721 Mex$ 16,923,090,138 | 0.02% 0.04% | 1,091,455,990 1,150,628,573  | $50.20 $52.92 | |
MINA/AUD - A$ 1.40 MINA/BGN - 1.66 лв. MINA/BRL - R$ 4.68 MINA/CAD - C$ 1.24 MINA/CHF - Fr. 0.83 MINA/CNY - CN¥ 6.56 MINA/CZK - Kč 21.47 MINA/DKK - kr. 6.34
MINA/EUR - € 0.85 MINA/GBP - £ 0.73 MINA/HKD - HK$ 7.10 MINA/HRK - kn 6.41 MINA/HUF - Ft 334.80 MINA/IDR - Rp 14,698 MINA/ILS - ₪ 3.42 MINA/INR - ₹ 75.48
MINA/JPY - ¥ 140.16 MINA/KRW - ₩ 1,246.94 MINA/MXN - Mex$ 15.51 MINA/MYR - RM 4.33 MINA/NOK - kr 9.95 MINA/NZD - NZ$ 1.53 MINA/PHP - ₱ 51.99 MINA/PLN - zł 3.67
MINA/RON - lei 4.23 MINA/RUB - ₽ 84.25 MINA/SEK - kr 9.85 MINA/SGD - S$ 1.23 MINA/THB - ฿ 33.51 MINA/TRY - ₺ 29.54 MINA/USD - $ 0.91 MINA/ZAR - R 17.39
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 93 2024-04-23 | Mex$ 15.24 | Mex$ 15.52 | Mex$ 14.89 | Mex$ 15.51 | 2.70% 22.66% | 0.0000135909 | Mex$ 445,244,721 Mex$ 16,923,090,138 | 0.02% 0.04% | 1,091,455,990 | 93 2024-04-22 | Mex$ 14.44 | Mex$ 15.53 | Mex$ 14.42 | Mex$ 15.17 | 5.08% 17.58% | 0.0000133145 | Mex$ 637,884,913 Mex$ 16,555,272,934 | 0.03% 0.04% | 1,091,019,780 | 95 2024-04-21 | Mex$ 14.89 | Mex$ 14.97 | Mex$ 14.20 | Mex$ 14.49 | -2.57% 5.69% | 0.0000130431 | Mex$ 368,461,395 Mex$ 15,797,198,047 | 0.02% 0.04% | 1,090,468,817 | 94 2024-04-20 | Mex$ 13.65 | Mex$ 14.95 | Mex$ 13.49 | Mex$ 14.87 | 8.61% 18.40% | 0.0000133953 | Mex$ 414,227,600 Mex$ 16,202,734,164 | 0.02% 0.04% | 1,089,873,055 | 95 2024-04-19 | Mex$ 13.80 | Mex$ 14.37 | Mex$ 12.84 | Mex$ 14.04 | 1.63% -6.40% | 0.0000125115 | Mex$ 581,646,511 Mex$ 15,289,657,998 | 0.02% 0.04% | 1,089,156,211 | 95 2024-04-18 | Mex$ 13.02 | Mex$ 13.60 | Mex$ 12.64 | Mex$ 13.36 | 2.54% -23.44% | 0.0000124131 | Mex$ 431,717,465 Mex$ 14,546,678,663 | 0.02% 0.03% | 1,088,582,611 | 95 2024-04-17 | Mex$ 13.22 | Mex$ 13.49 | Mex$ 12.60 | Mex$ 13.06 | -1.21% -26.39% | 0.0000125227 | Mex$ 514,384,268 Mex$ 14,214,178,035 | 0.02% 0.03% | 1,088,131,728 | 95 2024-04-16 | Mex$ 12.69 | Mex$ 13.21 | Mex$ 12.15 | Mex$ 13.05 | 2.87% -26.41% | 0.0000122057 | Mex$ 554,634,698 Mex$ 14,188,431,553 | 0.02% 0.03% | 1,087,363,130 | 96 2024-04-15 | Mex$ 13.26 | Mex$ 13.83 | Mex$ 12.24 | Mex$ 12.55 | -5.63% -33.29% | 0.0000119138 | Mex$ 812,711,004 Mex$ 13,639,796,148 | 0.02% 0.03% | 1,086,803,685 | 96 2024-04-14 | Mex$ 12.16 | Mex$ 13.48 | Mex$ 11.68 | Mex$ 13.34 | 8.96% -26.72% | 0.0000121848 | Mex$ 1,135,935,561 Mex$ 14,492,510,937 | 0.03% 0.03% | 1,086,391,560 | 98 2024-04-13 | Mex$ 14.21 | Mex$ 14.21 | Mex$ 10.58 | Mex$ 12.22 | -14.10% -32.22% | 0.0000114179 | Mex$ 1,673,271,792 Mex$ 13,266,839,732 | 0.03% 0.03% | 1,085,640,559 | 96 2024-04-12 | Mex$ 16.90 | Mex$ 17.21 | Mex$ 13.12 | Mex$ 14.05 | -16.87% -18.68% | 0.0000127187 | Mex$ 1,581,400,338 Mex$ 15,250,744,422 | 0.04% 0.04% | 1,085,119,555 | 95 2024-04-11 | Mex$ 17.13 | Mex$ 17.32 | Mex$ 16.73 | Mex$ 16.92 | -1.40% -5.35% | 0.0000146756 | Mex$ 466,067,765 Mex$ 18,347,578,394 | 0.02% 0.04% | 1,084,426,313 | 93 2024-04-10 | Mex$ 17.32 | Mex$ 17.39 | Mex$ 16.49 | Mex$ 17.09 | -1.37% -1.41% | 0.0000147965 | Mex$ 691,632,367 Mex$ 18,525,683,509 | 0.02% 0.04% | 1,083,992,990 | 93 2024-04-09 | Mex$ 18.50 | Mex$ 18.53 | Mex$ 17.19 | Mex$ 17.25 | -6.75% 0.92% | 0.0000152834 | Mex$ 754,972,365 Mex$ 18,689,204,375 | 0.02% 0.04% | 1,083,403,428 | 92 2024-04-08 | Mex$ 18.02 | Mex$ 18.73 | Mex$ 17.69 | Mex$ 18.67 | 3.66% -2.45% | 0.0000158266 | Mex$ 542,905,760 Mex$ 20,218,601,772 | 0.02% 0.04% | 1,082,794,987 | 89 2024-04-07 | Mex$ 17.83 | Mex$ 18.19 | Mex$ 17.73 | Mex$ 18.00 | 0.94% -11.70% | 0.0000157625 | Mex$ 384,691,914 Mex$ 19,477,082,011 | 0.02% 0.04% | 1,082,170,144 | 89 2024-04-06 | Mex$ 17.27 | Mex$ 17.95 | Mex$ 17.18 | Mex$ 17.83 | 3.04% -10.56% | 0.0000157111 | Mex$ 370,420,193 Mex$ 19,287,488,544 | 0.02% 0.04% | 1,081,670,582 | 89 2024-04-05 | Mex$ 18.06 | Mex$ 18.06 | Mex$ 16.88 | Mex$ 17.45 | -3.37% -15.20% | 0.0000154757 | Mex$ 713,097,992 Mex$ 18,868,935,072 | 0.02% 0.04% | 1,081,056,259 | 89 2024-04-04 | Mex$ 17.49 | Mex$ 18.47 | Mex$ 17.02 | Mex$ 17.98 | 2.67% -13.80% | 0.0000158615 | Mex$ 571,819,353 Mex$ 19,428,956,311 | 0.02% 0.04% | 1,080,344,016 | 88 2024-04-03 | Mex$ 17.32 | Mex$ 18.03 | Mex$ 16.75 | Mex$ 17.53 | 1.12% -16.03% | 0.0000160101 | Mex$ 745,486,658 Mex$ 18,929,528,158 | 0.02% 0.04% | 1,079,854,814 | 86 2024-04-02 | Mex$ 19.24 | Mex$ 19.24 | Mex$ 17.25 | Mex$ 17.40 | -9.86% -18.58% | 0.0000160007 | Mex$ 1,080,887,961 Mex$ 18,778,576,985 | 0.03% 0.04% | 1,079,250,412 | 86 2024-04-01 | Mex$ 20.52 | Mex$ 20.76 | Mex$ 18.65 | Mex$ 19.25 | -6.17% -8.58% | 0.0000166632 | Mex$ 1,089,922,997 Mex$ 20,768,672,001 | 0.03% 0.05% | 1,078,650,489 | 85 2024-03-31 | Mex$ 19.99 | Mex$ 20.53 | Mex$ 19.96 | Mex$ 20.52 | 2.23% 0.30% | 0.000017384 | Mex$ 406,419,281 Mex$ 22,117,439,242 | 0.02% 0.05% | 1,078,108,008 | 82 2024-03-30 | Mex$ 20.49 | Mex$ 20.80 | Mex$ 19.98 | Mex$ 20.08 | -2.23% 1.92% | 0.0000173954 | Mex$ 497,377,314 Mex$ 21,635,523,951 | 0.02% 0.05% | 1,077,409,164 | 83 2024-03-29 | Mex$ 20.96 | Mex$ 20.96 | Mex$ 20.29 | Mex$ 20.61 | -1.64% 5.10% | 0.0000177442 | Mex$ 640,895,381 Mex$ 22,190,529,566 | 0.02% 0.05% | 1,076,818,600 | 80 2024-03-28 | Mex$ 20.92 | Mex$ 21.07 | Mex$ 20.26 | Mex$ 20.87 | 0.14% 2.84% | 0.000017835 | Mex$ 876,218,373 Mex$ 22,466,046,630 | 0.03% 0.05% | 1,076,246,880 | 78 2024-03-27 | Mex$ 21.46 | Mex$ 22.06 | Mex$ 20.67 | Mex$ 21.00 | -2.13% 1.53% | 0.0000181362 | Mex$ 1,600,155,571 Mex$ 22,589,970,153 | 0.04% 0.05% | 1,075,802,757 | 78 2024-03-26 | Mex$ 21.25 | Mex$ 21.95 | Mex$ 21.03 | Mex$ 21.48 | 1.19% 12.82% | 0.000018383 | Mex$ 1,090,298,214 Mex$ 23,089,786,776 | 0.03% 0.05% | 1,075,126,356 | 80 2024-03-25 | Mex$ 20.63 | Mex$ 21.69 | Mex$ 20.49 | Mex$ 21.29 | 3.11% 3.22% | 0.0000182056 | Mex$ 891,832,023 Mex$ 22,877,299,915 | 0.03% 0.05% | 1,074,585,033 |
|