CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,385,291,736,917 ||| Volumen (24h): Mex$ 2,778,394,429,003 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
469 Mines of Dalarnia (DAR)Mex$ 2.76
$0.16		-9.34%
5.81%		 0.00000251187Mex$ 304,169,749 
Mex$ 1,536,503,205 		0.01%
0.00% 		 557,257,797 
800,000,000 		$4.57
$6.56
DAR Mines of Dalarnia =
MXN

DAR/AUD - A$ 0.25
DAR/BGN - 0.30 лв.
DAR/BRL - R$ 0.83
DAR/CAD - C$ 0.22
DAR/CHF - Fr. 0.15
DAR/CNY - CN¥ 1.17
DAR/CZK - Kč 3.81
DAR/DKK - kr. 1.13
DAR/EUR - € 0.15
DAR/GBP - £ 0.13
DAR/HKD - HK$ 1.26
DAR/HRK - kn 1.14
DAR/HUF - Ft 59.42
DAR/IDR - Rp 2,620
DAR/ILS - ₪ 0.61
DAR/INR - ₹ 13.46
DAR/JPY - ¥ 25.11
DAR/KRW - ₩ 222.29
DAR/MXN - Mex$ 2.76
DAR/MYR - RM 0.77
DAR/NOK - kr 1.77
DAR/NZD - NZ$ 0.27
DAR/PHP - ₱ 9.35
DAR/PLN - zł 0.65
DAR/RON - lei 0.75
DAR/RUB - ₽ 15.05
DAR/SEK - kr 1.76
DAR/SGD - S$ 0.22
DAR/THB - ฿ 6.01
DAR/TRY - ₺ 5.26
DAR/USD - $ 0.16
DAR/ZAR - R 3.10
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
469
2024-04-25		Mex$ 2.77Mex$ 2.77Mex$ 2.76Mex$ 2.76-9.34%
5.81%		 0.00000251187Mex$ 304,169,749 
Mex$ 1,536,503,205 		0.01%
0.00%		  557,257,797 
473
2024-04-24		Mex$ 2.97Mex$ 3.02Mex$ 2.72Mex$ 2.72-7.72%
5.97%		 0.0000025047Mex$ 303,879,758 
Mex$ 1,515,314,944 		0.01%
0.00%		  557,257,797 
458
2024-04-23		Mex$ 2.93Mex$ 3.01Mex$ 2.89Mex$ 2.981.04%
14.99%		 0.00000262061Mex$ 260,021,820 
Mex$ 1,659,071,435 		0.01%
0.00%		  557,257,797 
460
2024-04-22		Mex$ 2.81Mex$ 2.93Mex$ 2.81Mex$ 2.934.57%
17.35%		 0.00000258252Mex$ 201,785,483 
Mex$ 1,632,861,140 		0.01%
0.00%		  557,257,797 
468
2024-04-21		Mex$ 2.87Mex$ 2.88Mex$ 2.77Mex$ 2.81-2.29%
13.18%		 0.00000253675Mex$ 180,939,877 
Mex$ 1,566,475,467 		0.01%
0.00%		  557,257,797 
466
2024-04-20		Mex$ 2.65Mex$ 2.87Mex$ 2.64Mex$ 2.867.27%
15.84%		 0.00000258714Mex$ 245,168,586 
Mex$ 1,594,730,983 		0.01%
0.00%		  557,257,797 
472
2024-04-19		Mex$ 2.69Mex$ 2.79Mex$ 2.57Mex$ 2.762.37%
-10.46%		 0.00000244233Mex$ 327,382,553 
Mex$ 1,536,654,349 		0.01%
0.00%		  557,257,797 
468
2024-04-18		Mex$ 2.58Mex$ 2.61Mex$ 2.50Mex$ 2.610.64%
-32.28%		 0.00000241511Mex$ 424,798,419 
Mex$ 1,452,542,345 		0.02%
0.00%		  557,257,797 
466
2024-04-17		Mex$ 2.56Mex$ 2.59Mex$ 2.46Mex$ 2.580.15%
-34.27%		 0.00000245769Mex$ 416,632,765 
Mex$ 1,436,035,910 		0.01%
0.00%		  557,257,797 
470
2024-04-16		Mex$ 2.48Mex$ 2.56Mex$ 2.39Mex$ 2.564.07%
-35.92%		 0.00000238046Mex$ 326,526,600 
Mex$ 1,424,621,339 		0.01%
0.00%		  557,257,797 
471
2024-04-15		Mex$ 2.56Mex$ 2.68Mex$ 2.41Mex$ 2.430.85%
-41.90%		 0.00000231212Mex$ 321,884,030 
Mex$ 1,354,416,340 		0.01%
0.00%		  557,257,797 
475
2024-04-14		Mex$ 2.43Mex$ 2.55Mex$ 2.33Mex$ 2.429.92%
-35.45%		 0.00000227919Mex$ 814,545,717 
Mex$ 1,347,029,232 		0.02%
0.00%		  557,257,797 
477
2024-04-13		Mex$ 2.91Mex$ 2.99Mex$ 2.20Mex$ 2.20-24.73%
-40.00%		 0.00000210094Mex$ 805,469,607 
Mex$ 1,225,513,779 		0.02%
0.00%		  557,257,797 
452
2024-04-12		Mex$ 3.72Mex$ 3.80Mex$ 2.88Mex$ 2.91-22.27%
-19.65%		 0.00000264357Mex$ 347,596,804 
Mex$ 1,622,260,965 		0.01%
0.00%		  557,257,797 
423
2024-04-11		Mex$ 3.78Mex$ 3.82Mex$ 3.69Mex$ 3.74-1.33%
2.23%		 0.00000323839Mex$ 214,388,791 
Mex$ 2,084,057,003 		0.01%
0.00%		  557,257,797 
421
2024-04-10		Mex$ 3.84Mex$ 3.86Mex$ 3.68Mex$ 3.78-2.67%
6.78%		 0.00000326752Mex$ 295,289,073 
Mex$ 2,103,953,143 		0.01%
0.00%		  557,257,797 
420
2024-04-09		Mex$ 4.07Mex$ 4.07Mex$ 3.88Mex$ 3.88-5.64%
8.30%		 0.00000343668Mex$ 438,870,606 
Mex$ 2,162,962,410 		0.01%
0.00%		  557,257,797 
409
2024-04-08		Mex$ 3.75Mex$ 4.15Mex$ 3.69Mex$ 4.1411.31%
5.07%		 0.00000349746Mex$ 743,958,566 
Mex$ 2,306,432,410 		0.02%
0.00%		  557,257,797 
429
2024-04-07		Mex$ 3.65Mex$ 3.78Mex$ 3.65Mex$ 3.702.18%
-12.83%		 0.00000325803Mex$ 302,119,687 
Mex$ 2,063,171,678 		0.02%
0.00%		  557,257,797 
429
2024-04-06		Mex$ 3.61Mex$ 3.67Mex$ 3.61Mex$ 3.651.69%
-11.84%		 0.00000321657Mex$ 200,089,548 
Mex$ 2,036,681,481 		0.01%
0.00%		  557,257,797 
427
2024-04-05		Mex$ 3.71Mex$ 3.71Mex$ 3.49Mex$ 3.63-2.03%
-16.99%		 0.0000032345Mex$ 297,845,854 
Mex$ 2,022,288,349 		0.01%
0.00%		  557,257,797 
422
2024-04-04		Mex$ 3.56Mex$ 3.75Mex$ 3.53Mex$ 3.683.06%
-13.90%		 0.0000032742Mex$ 318,788,660 
Mex$ 2,050,991,037 		0.01%
0.00%		  557,257,797 
434
2024-04-03		Mex$ 3.63Mex$ 3.70Mex$ 3.51Mex$ 3.51-4.08%
-18.10%		 0.0000032183Mex$ 441,664,665 
Mex$ 1,953,804,704 		0.01%
0.00%		  557,257,797 
424
2024-04-02		Mex$ 3.93Mex$ 3.93Mex$ 3.62Mex$ 3.66-8.01%
-17.17%		 0.00000335023Mex$ 608,419,051 
Mex$ 2,037,096,842 		0.01%
0.00%		  557,257,797 
415
2024-04-01		Mex$ 4.27Mex$ 4.31Mex$ 3.89Mex$ 3.96-6.50%
-4.07%		 0.00000342924Mex$ 430,242,678 
Mex$ 2,208,965,659 		0.01%
0.00%		  557,257,797 
407
2024-03-31		Mex$ 4.19Mex$ 4.32Mex$ 4.17Mex$ 4.231.37%
7.38%		 0.0000036011Mex$ 233,276,111 
Mex$ 2,358,231,762 		0.01%
0.01%		  557,257,797 
408
2024-03-30		Mex$ 4.46Mex$ 4.46Mex$ 4.17Mex$ 4.17-5.58%
5.53%		 0.00000361393Mex$ 460,510,914 
Mex$ 2,326,309,116 		0.02%
0.01%		  557,257,797 
388
2024-03-29		Mex$ 4.29Mex$ 4.44Mex$ 4.23Mex$ 4.443.36%
25.30%		 0.00000382477Mex$ 655,480,109 
Mex$ 2,472,439,346 		0.02%
0.01%		  557,257,797 
398
2024-03-28		Mex$ 4.26Mex$ 4.35Mex$ 4.17Mex$ 4.27-0.65%
16.19%		 0.00000364165Mex$ 776,057,722 
Mex$ 2,380,607,034 		0.02%
0.01%		  557,257,797 
393
2024-03-27		Mex$ 4.45Mex$ 4.45Mex$ 4.26Mex$ 4.31-2.29%
18.73%		 0.00000375486Mex$ 708,175,595 
Mex$ 2,401,233,881 		0.02%
0.01%		  557,257,797 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s