CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 41,048,208,695,395 ||| Volumen (24h): Mex$ 3,631,506,023,044 ||| Criptodivisas: 682

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
500 MobileCoin (MOB)Mex$ 6.88
$0.40		-3.50%
9.45%		 0.00000620868Mex$ 81,708,934 
Mex$ 1,343,177,048 		0.00%
0.00% 		 195,286,109 
250,000,000 		$4.01
$5.14
MOB MobileCoin =
MXN

MOB/AUD - A$ 0.62
MOB/BGN - 0.73 лв.
MOB/BRL - R$ 2.00
MOB/CAD - C$ 0.55
MOB/CHF - Fr. 0.36
MOB/CNY - CN¥ 2.91
MOB/CZK - Kč 9.45
MOB/DKK - kr. 2.78
MOB/EUR - € 0.37
MOB/GBP - £ 0.32
MOB/HKD - HK$ 3.17
MOB/HRK - kn 2.84
MOB/HUF - Ft 146.86
MOB/IDR - Rp 6,351
MOB/ILS - ₪ 1.44
MOB/INR - ₹ 33.51
MOB/JPY - ¥ 60.72
MOB/KRW - ₩ 538.03
MOB/MXN - Mex$ 6.88
MOB/MYR - RM 1.91
MOB/NOK - kr 4.25
MOB/NZD - NZ$ 0.66
MOB/PHP - ₱ 22.65
MOB/PLN - zł 1.61
MOB/RON - lei 1.85
MOB/RUB - ₽ 37.05
MOB/SEK - kr 4.17
MOB/SGD - S$ 0.54
MOB/THB - ฿ 14.48
MOB/TRY - ₺ 12.81
MOB/USD - $ 0.40
MOB/ZAR - R 7.72
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
500
2024-03-04		Mex$ 7.12Mex$ 7.12Mex$ 6.88Mex$ 6.88-3.50%
9.45%		 0.00000620868Mex$ 81,708,934 
Mex$ 1,343,177,048 		0.00%
0.00%		  195,286,109 
487
2024-03-03		Mex$ 7.04Mex$ 7.32Mex$ 7.03Mex$ 7.152.16%
16.57%		 0.00000669704Mex$ 75,008,061 
Mex$ 1,396,276,582 		0.00%
0.00%		  195,286,109 
490
2024-03-02		Mex$ 6.79Mex$ 7.03Mex$ 6.66Mex$ 6.982.07%
14.89%		 0.00000661976Mex$ 81,935,166 
Mex$ 1,362,296,408 		0.00%
0.00%		  195,286,109 
488
2024-03-01		Mex$ 6.42Mex$ 6.85Mex$ 6.40Mex$ 6.856.43%
15.28%		 0.00000640845Mex$ 80,493,715 
Mex$ 1,337,184,676 		0.00%
0.00%		  195,286,109 
489
2024-02-29		Mex$ 6.49Mex$ 6.66Mex$ 6.36Mex$ 6.36-0.93%
8.91%		 0.00000608538Mex$ 94,566,074 
Mex$ 1,242,270,249 		0.00%
0.00%		  195,286,109 
488
2024-02-28		Mex$ 6.56Mex$ 6.66Mex$ 6.36Mex$ 6.40-1.19%
10.69%		 0.00000619504Mex$ 83,468,233 
Mex$ 1,249,424,277 		0.00%
0.00%		  195,286,109 
483
2024-02-27		Mex$ 6.39Mex$ 6.52Mex$ 6.36Mex$ 6.511.39%
9.50%		 0.00000668313Mex$ 51,132,101 
Mex$ 1,270,524,397 		0.00%
0.00%		  195,286,109 
484
2024-02-26		Mex$ 6.21Mex$ 6.46Mex$ 6.18Mex$ 6.434.06%
6.92%		 0.0000068588Mex$ 76,414,370 
Mex$ 1,254,986,243 		0.00%
0.00%		  195,286,109 
487
2024-02-25		Mex$ 6.10Mex$ 6.16Mex$ 6.00Mex$ 6.160.86%
1.75%		 0.00000695258Mex$ 28,088,968 
Mex$ 1,202,971,449 		0.00%
0.00%		  195,286,109 
482
2024-02-24		Mex$ 5.92Mex$ 6.19Mex$ 5.87Mex$ 6.112.42%
-2.05%		 0.00000691842Mex$ 47,160,916 
Mex$ 1,192,759,137 		0.00%
0.00%		  195,286,109 
478
2024-02-23		Mex$ 5.81Mex$ 5.96Mex$ 5.75Mex$ 5.962.20%
-1.16%		 0.00000683118Mex$ 35,648,807 
Mex$ 1,163,753,526 		0.00%
0.00%		  195,286,109 
489
2024-02-22		Mex$ 5.72Mex$ 5.88Mex$ 5.70Mex$ 5.810.68%
2.60%		 0.00000660898Mex$ 37,934,830 
Mex$ 1,134,706,693 		0.00%
0.00%		  195,286,109 
479
2024-02-21		Mex$ 5.92Mex$ 6.05Mex$ 5.68Mex$ 5.79-2.25%
2.10%		 0.00000658785Mex$ 68,816,864 
Mex$ 1,129,912,798 		0.00%
0.00%		  195,286,109 
483
2024-02-20		Mex$ 5.94Mex$ 5.94Mex$ 5.81Mex$ 5.88-1.03%
6.45%		 0.00000662607Mex$ 43,461,607 
Mex$ 1,149,251,033 		0.00%
0.00%		  195,286,109 
487
2024-02-19		Mex$ 6.06Mex$ 6.17Mex$ 5.85Mex$ 5.95-1.27%
8.21%		 0.00000672035Mex$ 45,286,921 
Mex$ 1,161,139,707 		0.00%
0.00%		  195,286,109 
473
2024-02-18		Mex$ 6.29Mex$ 6.29Mex$ 6.04Mex$ 6.04-3.80%
11.12%		 0.00000677693Mex$ 46,618,330 
Mex$ 1,180,101,565 		0.00%
0.00%		  195,286,109 
465
2024-02-17		Mex$ 5.96Mex$ 6.21Mex$ 5.81Mex$ 6.213.34%
9.05%		 0.00000702927Mex$ 91,884,508 
Mex$ 1,213,139,272 		0.00%
0.00%		  195,286,109 
472
2024-02-16		Mex$ 5.71Mex$ 6.01Mex$ 5.71Mex$ 6.016.08%
12.96%		 0.00000677787Mex$ 51,288,944 
Mex$ 1,173,905,891 		0.00%
0.00%		  195,286,109 
482
2024-02-15		Mex$ 5.66Mex$ 5.76Mex$ 5.60Mex$ 5.680.07%
8.78%		 0.00000646664Mex$ 48,283,020 
Mex$ 1,109,574,236 		0.00%
0.00%		  195,286,109 
477
2024-02-14		Mex$ 5.54Mex$ 5.72Mex$ 5.54Mex$ 5.712.88%
6.98%		 0.00000641145Mex$ 40,851,252 
Mex$ 1,115,580,402 		0.00%
0.00%		  195,286,109 
477
2024-02-13		Mex$ 5.47Mex$ 5.59Mex$ 5.36Mex$ 5.520.10%
6.89%		 0.00000651504Mex$ 60,592,456 
Mex$ 1,077,188,143 		0.00%
0.00%		  195,286,109 
481
2024-02-12		Mex$ 5.43Mex$ 5.50Mex$ 5.29Mex$ 5.501.52%
3.14%		 0.00000646462Mex$ 28,238,776 
Mex$ 1,074,633,594 		0.00%
0.00%		  195,286,109 
479
2024-02-11		Mex$ 5.54Mex$ 5.54Mex$ 5.44Mex$ 5.44-2.66%
2.38%		 0.00000663218Mex$ 44,696,704 
Mex$ 1,062,990,164 		0.00%
0.00%		  195,286,109 
473
2024-02-10		Mex$ 5.35Mex$ 5.63Mex$ 5.34Mex$ 5.584.58%
4.22%		 0.00000682475Mex$ 122,406,552 
Mex$ 1,089,884,521 		0.01%
0.00%		  195,286,109 
480
2024-02-09		Mex$ 5.23Mex$ 5.35Mex$ 5.23Mex$ 5.352.32%
-1.35%		 0.00000660607Mex$ 31,587,807 
Mex$ 1,045,395,004 		0.00%
0.00%		  195,286,109 
482
2024-02-08		Mex$ 5.31Mex$ 5.32Mex$ 5.21Mex$ 5.21-1.73%
0.17%		 0.00000673315Mex$ 23,544,025 
Mex$ 1,016,719,356 		0.00%
0.00%		  195,286,109 
470
2024-02-07		Mex$ 5.12Mex$ 5.32Mex$ 5.09Mex$ 5.292.80%
-0.94%		 0.000007031Mex$ 28,804,230 
Mex$ 1,033,253,332 		0.00%
0.00%		  195,286,109 
476
2024-02-06		Mex$ 5.32Mex$ 5.43Mex$ 5.16Mex$ 5.16-3.40%
-11.78%		 0.00000698943Mex$ 30,084,924 
Mex$ 1,008,579,499 		0.00%
0.00%		  195,286,109 
464
2024-02-05		Mex$ 5.33Mex$ 5.43Mex$ 5.25Mex$ 5.360.29%
-8.60%		 0.00000736495Mex$ 31,612,657 
Mex$ 1,046,761,857 		0.00%
0.00%		  195,286,109 
468
2024-02-04		Mex$ 5.38Mex$ 5.38Mex$ 5.21Mex$ 5.31-1.06%
-7.47%		 0.00000728934Mex$ 27,908,841 
Mex$ 1,037,391,764 		0.00%
0.00%		  195,286,109 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s