CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,494,777,451,763 ||| Volumen (24h): Mex$ 2,381,519,413,533 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
444 MOBOX (MBOX)Mex$ 5.25
$0.31		-1.22%
-16.01%		 0.00000483064Mex$ 129,208,933 
Mex$ 1,639,551,855 		0.01%
0.00% 		 312,071,806 
550,270,939 		$4.87
$8.59
MBOX MOBOX =
MXN

MBOX/AUD - A$ 0.48
MBOX/BGN - 0.56 лв.
MBOX/BRL - R$ 1.60
MBOX/CAD - C$ 0.42
MBOX/CHF - Fr. 0.28
MBOX/CNY - CN¥ 2.22
MBOX/CZK - Kč 7.28
MBOX/DKK - kr. 2.15
MBOX/EUR - € 0.29
MBOX/GBP - £ 0.25
MBOX/HKD - HK$ 2.41
MBOX/HRK - kn 2.18
MBOX/HUF - Ft 113.65
MBOX/IDR - Rp 4,983
MBOX/ILS - ₪ 1.16
MBOX/INR - ₹ 25.61
MBOX/JPY - ¥ 47.51
MBOX/KRW - ₩ 422.28
MBOX/MXN - Mex$ 5.25
MBOX/MYR - RM 1.47
MBOX/NOK - kr 3.39
MBOX/NZD - NZ$ 0.52
MBOX/PHP - ₱ 17.69
MBOX/PLN - zł 1.24
MBOX/RON - lei 1.43
MBOX/RUB - ₽ 28.85
MBOX/SEK - kr 3.35
MBOX/SGD - S$ 0.42
MBOX/THB - ฿ 11.31
MBOX/TRY - ₺ 9.98
MBOX/USD - $ 0.31
MBOX/ZAR - R 5.93
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
444
2024-04-20		Mex$ 5.24Mex$ 5.33Mex$ 5.24Mex$ 5.25-1.22%
-16.01%		 0.00000483064Mex$ 129,208,933 
Mex$ 1,639,551,855 		0.01%
0.00%		  312,071,806 
441
2024-04-19		Mex$ 5.33Mex$ 5.50Mex$ 5.16Mex$ 5.461.82%
-10.52%		 0.00000483563Mex$ 178,919,736 
Mex$ 1,703,694,719 		0.00%
0.00%		  312,049,569 
440
2024-04-18		Mex$ 5.14Mex$ 5.31Mex$ 5.10Mex$ 5.200.05%
-26.04%		 0.0000048149Mex$ 218,623,866 
Mex$ 1,621,631,783 		0.01%
0.00%		  312,054,490 
434
2024-04-17		Mex$ 4.95Mex$ 5.22Mex$ 4.79Mex$ 5.224.89%
-26.60%		 0.00000497592Mex$ 213,774,248 
Mex$ 1,641,721,224 		0.01%
0.00%		  314,661,315 
445
2024-04-16		Mex$ 4.83Mex$ 4.95Mex$ 4.68Mex$ 4.953.20%
-30.13%		 0.00000461138Mex$ 190,430,966 
Mex$ 1,558,121,676 		0.01%
0.00%		  314,621,009 
453
2024-04-15		Mex$ 5.21Mex$ 5.33Mex$ 4.75Mex$ 4.75-4.28%
-36.50%		 0.00000451684Mex$ 226,503,886 
Mex$ 1,493,634,417 		0.01%
0.00%		  314,574,132 
441
2024-04-14		Mex$ 4.96Mex$ 5.16Mex$ 4.77Mex$ 4.986.36%
-31.88%		 0.00000469157Mex$ 371,354,643 
Mex$ 1,565,074,551 		0.01%
0.00%		  314,539,961 
437
2024-04-13		Mex$ 5.83Mex$ 6.02Mex$ 4.68Mex$ 4.68-19.38%
-34.20%		 0.00000446929Mex$ 346,931,573 
Mex$ 1,465,071,007 		0.01%
0.00%		  313,163,582 
454
2024-04-12		Mex$ 6.81Mex$ 7.17Mex$ 5.61Mex$ 5.71-16.30%
-17.15%		 0.00000518612Mex$ 421,163,775 
Mex$ 1,615,959,315 		0.01%
0.00%		  282,953,002 
443
2024-04-11		Mex$ 6.89Mex$ 6.95Mex$ 6.76Mex$ 6.81-0.89%
-2.69%		 0.00000589825Mex$ 186,910,763 
Mex$ 1,927,232,597 		0.01%
0.00%		  282,935,403 
446
2024-04-10		Mex$ 6.86Mex$ 6.92Mex$ 6.72Mex$ 6.85-1.31%
-1.93%		 0.00000592449Mex$ 183,772,470 
Mex$ 1,935,946,818 		0.01%
0.00%		  282,800,718 
449
2024-04-09		Mex$ 7.36Mex$ 7.42Mex$ 6.88Mex$ 6.90-6.20%
-2.33%		 0.00000610614Mex$ 217,106,278 
Mex$ 1,949,809,133 		0.01%
0.00%		  282,729,613 
435
2024-04-08		Mex$ 7.27Mex$ 7.48Mex$ 7.17Mex$ 7.483.29%
-6.30%		 0.00000631952Mex$ 221,406,364 
Mex$ 2,113,045,277 		0.01%
0.00%		  282,548,418 
431
2024-04-07		Mex$ 7.02Mex$ 7.26Mex$ 7.02Mex$ 7.222.73%
-10.70%		 0.00000635469Mex$ 203,719,261 
Mex$ 2,039,418,586 		0.01%
0.00%		  282,415,402 
436
2024-04-06		Mex$ 6.86Mex$ 7.09Mex$ 6.86Mex$ 7.083.01%
-10.34%		 0.00000622789Mex$ 124,966,902 
Mex$ 1,997,978,270 		0.01%
0.00%		  282,342,201 
433
2024-04-05		Mex$ 7.10Mex$ 7.10Mex$ 6.80Mex$ 6.94-3.27%
-9.63%		 0.00000618134Mex$ 162,995,404 
Mex$ 1,957,729,435 		0.01%
0.00%		  282,286,530 
433
2024-04-04		Mex$ 7.00Mex$ 7.39Mex$ 7.00Mex$ 7.04-0.11%
-11.29%		 0.00000626497Mex$ 206,294,819 
Mex$ 1,988,020,618 		0.01%
0.00%		  282,293,167 
432
2024-04-03		Mex$ 7.12Mex$ 7.62Mex$ 6.96Mex$ 6.96-3.14%
-7.75%		 0.00000639252Mex$ 262,880,543 
Mex$ 1,956,210,221 		0.01%
0.00%		  280,895,348 
429
2024-04-02		Mex$ 7.88Mex$ 7.88Mex$ 7.09Mex$ 7.20-9.67%
-9.76%		 0.0000065951Mex$ 306,958,366 
Mex$ 2,020,893,486 		0.01%
0.00%		  280,828,387 
409
2024-04-01		Mex$ 8.26Mex$ 8.26Mex$ 7.51Mex$ 8.03-1.81%
-1.65%		 0.00000694504Mex$ 376,879,868 
Mex$ 2,253,978,314 		0.01%
0.00%		  280,763,320 
415
2024-03-31		Mex$ 8.05Mex$ 8.26Mex$ 8.05Mex$ 8.162.62%
2.31%		 0.00000694657Mex$ 346,977,618 
Mex$ 2,291,188,654 		0.02%
0.00%		  280,669,045 
416
2024-03-30		Mex$ 7.76Mex$ 7.96Mex$ 7.63Mex$ 7.962.36%
5.95%		 0.00000688686Mex$ 336,020,612 
Mex$ 2,232,167,477 		0.02%
0.00%		  280,590,955 
419
2024-03-29		Mex$ 7.92Mex$ 7.96Mex$ 7.70Mex$ 7.80-2.17%
12.95%		 0.00000672354Mex$ 241,727,128 
Mex$ 2,187,862,527 		0.01%
0.00%		  280,516,213 
420
2024-03-28		Mex$ 7.52Mex$ 7.94Mex$ 7.40Mex$ 7.945.19%
11.96%		 0.00000676676Mex$ 292,907,611 
Mex$ 2,220,415,432 		0.01%
0.00%		  279,718,071 
426
2024-03-27		Mex$ 8.17Mex$ 8.17Mex$ 7.60Mex$ 7.60-4.50%
6.38%		 0.00000662178Mex$ 312,494,260 
Mex$ 2,121,533,808 		0.01%
0.00%		  279,183,618 
417
2024-03-26		Mex$ 8.18Mex$ 8.57Mex$ 7.88Mex$ 8.04-2.19%
23.22%		 0.00000686055Mex$ 454,636,370 
Mex$ 2,239,778,359 		0.01%
0.00%		  278,708,132 
411
2024-03-25		Mex$ 8.07Mex$ 8.31Mex$ 7.86Mex$ 8.151.43%
11.33%		 0.00000696958Mex$ 424,927,683 
Mex$ 2,270,290,712 		0.01%
0.00%		  278,615,186 
407
2024-03-24		Mex$ 7.74Mex$ 8.05Mex$ 7.37Mex$ 8.054.87%
-0.29%		 0.0000072158Mex$ 463,028,076 
Mex$ 2,242,744,410 		0.02%
0.00%		  278,490,942 
417
2024-03-23		Mex$ 7.08Mex$ 7.60Mex$ 7.08Mex$ 7.609.21%
-0.86%		 0.00000699854Mex$ 270,655,571 
Mex$ 2,116,397,461 		0.01%
0.00%		  278,424,544 
422
2024-03-22		Mex$ 7.19Mex$ 7.32Mex$ 6.91Mex$ 6.97-2.75%
-19.29%		 0.00000659644Mex$ 230,953,054 
Mex$ 1,939,800,717 		0.01%
0.00%		  278,341,799 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s