Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,417,984,196,978 ||| Volumen (24h): Mex$ 2,343,610,917,080 ||| Criptodivisas: 700
MOG/AUD - A$ 0.00 MOG/BGN - 0.00 лв. MOG/BRL - R$ 0.00 MOG/CAD - C$ 0.00 MOG/CHF - Fr. 0.00 MOG/CNY - CN¥ 0.00 MOG/CZK - Kč 0.00 MOG/DKK - kr. 0.00
MOG/EUR - € 0.00 MOG/GBP - £ 0.00 MOG/HKD - HK$ 0.00 MOG/HRK - kn 0.00 MOG/HUF - Ft 0.00 MOG/IDR - Rp 0 MOG/ILS - ₪ 0.00 MOG/INR - ₹ 0.00
MOG/JPY - ¥ 0.00 MOG/KRW - ₩ 0.00 MOG/MXN - Mex$ 0.00 MOG/MYR - RM 0.00 MOG/NOK - kr 0.00 MOG/NZD - NZ$ 0.00 MOG/PHP - ₱ 0.00 MOG/PLN - zł 0.00
MOG/RON - lei 0.00 MOG/RUB - ₽ 0.00 MOG/SEK - kr 0.00 MOG/SGD - S$ 0.00 MOG/THB - ฿ 0.00 MOG/TRY - ₺ 0.00 MOG/USD - $ 0.00 MOG/ZAR - R 0.00
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 259 2024-05-03 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 9.90% -13.83% | 0.00000000000934534 | Mex$ 69,388,239 Mex$ 3,669,570,760 | 0.00% 0.01% | 390,570,159,911,439 | 251 2024-05-02 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 8.46% -13.96% | 0.00000000000972027 | Mex$ 69,265,386 Mex$ 3,816,142,089 | 0.00% 0.01% | 390,570,159,911,439 | 263 2024-05-01 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 1.35% -21.87% | 0.00000000000916257 | Mex$ 81,358,737 Mex$ 3,546,695,986 | 0.00% 0.01% | 390,570,159,911,439 | 264 2024-04-30 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -7.21% -21.13% | 0.00000000000869546 | Mex$ 83,130,636 Mex$ 3,479,878,776 | 0.00% 0.01% | 390,570,159,911,439 | 254 2024-04-29 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -1.72% -4.45% | 0.00000000000926368 | Mex$ 62,186,076 Mex$ 3,973,955,152 | 0.00% 0.01% | 390,570,159,911,439 | 252 2024-04-28 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -3.29% 3.17% | 0.00000000000978278 | Mex$ 67,469,360 Mex$ 4,170,481,840 | 0.00% 0.01% | 390,570,159,911,439 | 245 2024-04-27 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 6.07% 6.75% | 0.0000000000101491 | Mex$ 76,101,371 Mex$ 4,299,801,504 | 0.00% 0.01% | 390,570,159,911,439 | 259 2024-04-26 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -8.99% 6.02% | 0.00000000000933832 | Mex$ 92,368,192 Mex$ 4,021,431,553 | 0.00% 0.01% | 390,570,159,911,439 | 245 2024-04-25 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -3.15% 25.91% | 0.0000000000101498 | Mex$ 98,918,546 Mex$ 4,380,039,618 | 0.00% 0.01% | 390,570,159,911,439 | 239 2024-04-24 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 1.71% 46.49% | 0.0000000000105267 | Mex$ 165,874,117 Mex$ 4,463,593,192 | 0.01% 0.01% | 390,570,159,911,439 | 245 2024-04-23 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 7.25% 37.85% | 0.0000000000100099 | Mex$ 124,224,217 Mex$ 4,441,578,731 | 0.01% 0.01% | 390,570,159,911,439 | 271 2024-04-22 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -3.90% 29.40% | 0.00000000000870877 | Mex$ 83,709,558 Mex$ 3,859,275,550 | 0.00% 0.01% | 390,570,159,911,439 | 254 2024-04-21 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -0.57% 30.27% | 0.00000000000930794 | Mex$ 85,826,999 Mex$ 4,028,488,627 | 0.00% 0.01% | 390,570,159,911,439 | 247 2024-04-20 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 12.46% 39.96% | 0.00000000000975992 | Mex$ 88,810,814 Mex$ 4,216,542,295 | 0.00% 0.01% | 390,570,159,911,439 | 258 2024-04-19 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 8.51% 13.81% | 0.00000000000879606 | Mex$ 113,943,005 Mex$ 3,878,848,386 | 0.00% 0.01% | 390,570,159,911,439 | 273 2024-04-18 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 12.08% -2.63% | 0.00000000000821344 | Mex$ 114,677,867 Mex$ 3,462,252,961 | 0.00% 0.01% | 390,570,159,911,439 | 289 2024-04-17 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -4.37% -21.85% | 0.00000000000747227 | Mex$ 92,888,446 Mex$ 3,060,091,178 | 0.00% 0.01% | 390,570,159,911,439 | 290 2024-04-16 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 5.60% -18.04% | 0.00000000000738629 | Mex$ 82,324,851 Mex$ 3,098,186,820 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-15 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -3.25% -27.61% | 0.00000000000707057 | Mex$ 88,085,733 Mex$ 2,902,953,680 | 0.00% 0.01% | 390,570,159,911,439 | 294 2024-04-14 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 15.65% -26.13% | 0.00000000000726551 | Mex$ 101,399,225 Mex$ 3,009,579,320 | 0.00% 0.01% | 390,570,159,911,439 | 297 2024-04-13 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -19.52% -33.26% | 0.00000000000636516 | Mex$ 85,037,741 Mex$ 2,602,296,934 | 0.00% 0.01% | 390,570,159,911,439 | 294 2024-04-12 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -5.92% -7.64% | 0.00000000000760798 | Mex$ 110,155,428 Mex$ 3,272,217,413 | 0.00% 0.01% | 390,570,159,911,439 | 314 2024-04-11 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -10.38% -2.66% | 0.00000000000752229 | Mex$ 95,122,659 Mex$ 3,392,913,993 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-10 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 2.70% 5.57% | 0.00000000000835582 | Mex$ 89,792,384 Mex$ 3,770,945,492 | 0.00% 0.01% | 390,570,159,911,439 | 310 2024-04-09 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -6.74% -5.93% | 0.00000000000833694 | Mex$ 104,994,437 Mex$ 3,677,559,790 | 0.00% 0.01% | 390,570,159,911,439 | 295 2024-04-08 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 2.21% 0.59% | 0.0000000000086728 | Mex$ 137,696,177 Mex$ 4,008,577,718 | 0.00% 0.01% | 390,570,159,911,439 | 285 2024-04-07 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 4.48% -15.72% | 0.00000000000907442 | Mex$ 153,932,280 Mex$ 4,027,554,823 | 0.01% 0.01% | 390,570,159,911,439 | 287 2024-04-06 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 4.42% -17.86% | 0.00000000000871364 | Mex$ 100,722,901 Mex$ 3,866,986,905 | 0.01% 0.01% | 390,570,159,911,439 | 294 2024-04-05 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 2.98% -13.33% | 0.00000000000828312 | Mex$ 135,028,889 Mex$ 3,629,720,307 | 0.00% 0.01% | 390,570,159,911,439 | 308 2024-04-04 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -2.80% -32.81% | 0.00000000000798758 | Mex$ 129,939,826 Mex$ 3,506,838,815 | 0.00% 0.01% | 390,570,159,911,439 |
|