CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,318,341,081,565 ||| Volumen (24h): Mex$ 946,014,427,468 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
24 Monero (XMR)Mex$ 2,691.92
$153.18		-1.19%
0.75%		 0.00549792Mex$ 1,310,983,925 
Mex$ 49,222,889,264 		0.14%
0.23% 		 18,285,417 $144.47
XMR Monero =
MXN

XMR/AUD - A$ 234.27
XMR/BGN - 279.45 лв.
XMR/BRL - R$ 768.91
XMR/CAD - C$ 208.10
XMR/CHF - Fr. 138.39
XMR/CNY - CN¥ 1,084.82
XMR/CZK - Kč 3,385.95
XMR/DKK - kr. 1,064.23
XMR/EUR - € 142.87
XMR/GBP - £ 123.86
XMR/HKD - HK$ 1,199.48
XMR/HRK - kn 1,063.76
XMR/HUF - Ft 53,089.29
XMR/IDR - Rp 2,290,254
XMR/ILS - ₪ 571.28
XMR/INR - ₹ 12,649.80
XMR/JPY - ¥ 21,451.12
XMR/KRW - ₩ 202,109.44
XMR/MXN - Mex$ 2,691.92
XMR/MYR - RM 705.34
XMR/NOK - kr 1,699.76
XMR/NZD - NZ$ 253.09
XMR/PHP - ₱ 8,601.51
XMR/PLN - zł 645.37
XMR/RON - lei 708.78
XMR/RUB - ₽ 12,293.06
XMR/SEK - kr 1,656.06
XMR/SGD - S$ 207.13
XMR/THB - ฿ 5,311.58
XMR/TRY - ₺ 3,086.69
XMR/USD - $ 153.18
XMR/ZAR - R 3,011.43
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
24
2023-05-30		Mex$ 2,705.47Mex$ 2,717.79Mex$ 2,691.92Mex$ 2,691.92-1.19%
0.75%		 0.00549792Mex$ 1,310,983,925 
Mex$ 49,222,889,264 		0.14%
0.23%		  18,285,417 
23
2023-05-29		Mex$ 2,736.94Mex$ 2,754.83Mex$ 2,696.17Mex$ 2,710.97-0.99%
1.71%		 0.00555Mex$ 1,376,181,864 
Mex$ 49,570,799,253 		0.13%
0.23%		  18,285,229 
24
2023-05-28		Mex$ 2,668.23Mex$ 2,757.70Mex$ 2,664.92Mex$ 2,741.872.77%
3.44%		 0.00553235Mex$ 1,125,831,028 
Mex$ 50,134,475,093 		0.11%
0.23%		  18,284,788 
24
2023-05-27		Mex$ 2,655.75Mex$ 2,670.70Mex$ 2,652.91Mex$ 2,668.070.45%
0.62%		 0.00563432Mex$ 573,335,349 
Mex$ 48,784,126,054 		0.09%
0.24%		  18,284,399 
24
2023-05-26		Mex$ 2,696.71Mex$ 2,708.76Mex$ 2,684.86Mex$ 2,687.68-0.35%
0.14%		 0.00563922Mex$ 820,853,888 
Mex$ 49,141,462,340 		0.09%
0.24%		  18,283,932 
24
2023-05-25		Mex$ 2,681.50Mex$ 2,705.69Mex$ 2,663.34Mex$ 2,697.430.74%
0.11%		 0.00571058Mex$ 1,229,921,813 
Mex$ 49,318,482,005 		0.12%
0.24%		  18,283,537 
23
2023-05-24		Mex$ 2,724.00Mex$ 2,729.42Mex$ 2,664.27Mex$ 2,697.61-0.97%
-0.93%		 0.00569707Mex$ 932,064,831 
Mex$ 49,320,825,477 		0.07%
0.24%		  18,283,098 
23
2023-05-23		Mex$ 2,714.48Mex$ 2,737.22Mex$ 2,704.23Mex$ 2,712.030.11%
-0.01%		 0.00556672Mex$ 985,610,675 
Mex$ 49,583,001,238 		0.09%
0.23%		  18,282,659 
23
2023-05-22		Mex$ 2,671.50Mex$ 2,714.59Mex$ 2,657.35Mex$ 2,690.680.67%
-0.54%		 0.00563486Mex$ 891,096,854 
Mex$ 49,191,536,916 		0.10%
0.24%		  18,282,212 
23
2023-05-21		Mex$ 2,677.09Mex$ 2,683.64Mex$ 2,658.60Mex$ 2,675.79-0.03%
-2.29%		 0.00561885Mex$ 603,834,474 
Mex$ 48,918,211,602 		0.09%
0.24%		  18,281,800 
23
2023-05-20		Mex$ 2,676.03Mex$ 2,697.26Mex$ 2,666.81Mex$ 2,676.89-0.04%
-1.65%		 0.00554525Mex$ 668,679,080 
Mex$ 48,937,060,123 		0.11%
0.23%		  18,281,372 
23
2023-05-19		Mex$ 2,675.38Mex$ 2,695.56Mex$ 2,657.31Mex$ 2,666.22-0.36%
-2.09%		 0.00559804Mex$ 777,058,335 
Mex$ 48,740,925,420 		0.09%
0.23%		  18,280,923 
23
2023-05-18		Mex$ 2,665.87Mex$ 2,674.32Mex$ 2,627.88Mex$ 2,658.10-0.32%
-1.06%		 0.00562548Mex$ 905,519,101 
Mex$ 48,591,362,520 		0.08%
0.24%		  18,280,504 
23
2023-05-17		Mex$ 2,650.74Mex$ 2,663.66Mex$ 2,640.86Mex$ 2,649.21-0.06%
-1.48%		 0.00552831Mex$ 770,156,477 
Mex$ 48,427,705,898 		0.07%
0.23%		  18,280,057 
23
2023-05-16		Mex$ 2,657.74Mex$ 2,668.45Mex$ 2,632.31Mex$ 2,647.73-0.39%
-2.23%		 0.00560915Mex$ 782,068,051 
Mex$ 48,399,569,256 		0.08%
0.24%		  18,279,649 
23
2023-05-15		Mex$ 2,706.23Mex$ 2,717.03Mex$ 2,675.53Mex$ 2,675.53-1.10%
-0.89%		 0.00559534Mex$ 719,157,309 
Mex$ 48,906,698,462 		0.07%
0.23%		  18,279,219 
23
2023-05-14		Mex$ 2,692.01Mex$ 2,712.77Mex$ 2,687.50Mex$ 2,708.070.62%
-2.21%		 0.00571675Mex$ 593,289,544 
Mex$ 49,500,347,719 		0.08%
0.24%		  18,278,789 
23
2023-05-13		Mex$ 2,706.14Mex$ 2,706.86Mex$ 2,685.32Mex$ 2,690.93-0.51%
-2.45%		 0.00571142Mex$ 560,723,628 
Mex$ 49,185,859,170 		0.07%
0.24%		  18,278,351 
23
2023-05-12		Mex$ 2,685.05Mex$ 2,703.66Mex$ 2,650.31Mex$ 2,703.660.69%
-2.86%		 0.00573902Mex$ 965,260,375 
Mex$ 49,417,334,024 		0.07%
0.24%		  18,277,928 
23
2023-05-11		Mex$ 2,700.53Mex$ 2,729.14Mex$ 2,661.50Mex$ 2,683.05-0.74%
-1.83%		 0.00564914Mex$ 1,008,260,446 
Mex$ 49,039,633,393 		0.08%
0.24%		  18,277,491 
23
2023-05-10		Mex$ 2,754.32Mex$ 2,773.87Mex$ 2,684.64Mex$ 2,731.18-0.82%
-0.87%		 0.00556054Mex$ 991,370,826 
Mex$ 49,917,968,030 		0.06%
0.22%		  18,277,051 
23
2023-05-09		Mex$ 2,736.00Mex$ 2,766.15Mex$ 2,714.38Mex$ 2,761.220.97%
1.60%		 0.00560657Mex$ 837,974,072 
Mex$ 50,465,857,244 		0.07%
0.22%		  18,276,620 
23
2023-05-08		Mex$ 2,788.73Mex$ 2,799.57Mex$ 2,669.97Mex$ 2,727.78-2.43%
0.62%		 0.00554124Mex$ 1,084,273,284 
Mex$ 49,853,559,965 		0.07%
0.22%		  18,276,199 
23
2023-05-07		Mex$ 2,782.41Mex$ 2,818.57Mex$ 2,774.08Mex$ 2,795.410.40%
0.42%		 0.00550457Mex$ 777,933,129 
Mex$ 51,088,298,427 		0.08%
0.22%		  18,275,739 
23
2023-05-06		Mex$ 2,810.97Mex$ 2,821.77Mex$ 2,744.02Mex$ 2,784.40-0.93%
1.37%		 0.00541936Mex$ 959,414,243 
Mex$ 50,885,617,680 		0.07%
0.22%		  18,275,324 
23
2023-05-05		Mex$ 2,781.35Mex$ 2,834.41Mex$ 2,773.01Mex$ 2,831.641.78%
3.15%		 0.00535948Mex$ 1,107,903,585 
Mex$ 51,747,746,087 		0.07%
0.21%		  18,274,904 
23
2023-05-04		Mex$ 2,776.92Mex$ 2,805.29Mex$ 2,771.23Mex$ 2,783.220.24%
0.95%		 0.0053897Mex$ 937,076,287 
Mex$ 50,861,710,467 		0.08%
0.22%		  18,274,463 
23
2023-05-03		Mex$ 2,741.50Mex$ 2,786.68Mex$ 2,718.16Mex$ 2,785.241.65%
-1.03%		 0.00534745Mex$ 1,177,535,199 
Mex$ 50,897,698,426 		0.08%
0.21%		  18,274,027 
23
2023-05-02		Mex$ 2,737.18Mex$ 2,778.18Mex$ 2,734.85Mex$ 2,737.16-0.01%
-4.54%		 0.0053265Mex$ 865,175,041 
Mex$ 50,017,838,191 		0.07%
0.21%		  18,273,622 
23
2023-05-01		Mex$ 2,800.85Mex$ 2,808.67Mex$ 2,722.23Mex$ 2,748.30-2.62%
-3.12%		 0.00543129Mex$ 1,113,407,860 
Mex$ 50,220,211,987 		0.08%
0.22%		  18,273,165 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0091 s