CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,669,590,701,758 ||| Volumen (24h): Mex$ 6,853,380,655,141 ||| Criptodivisas: 1257

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
40 Monero (XMR)Mex$ 5,403.57
$266.04
-0.79%
1.33%
 0.00434008Mex$ 5,943,193,213 
Mex$ 97,340,268,684 
0.09%
0.15%
 18,014,104 $254.15
XMR Monero =
MXN

XMR/AUD - A$ 354.52
XMR/BGN - 448.78 лв.
XMR/BRL - R$ 1,472.96
XMR/CAD - C$ 329.12
XMR/CHF - Fr. 244.09
XMR/CNY - CN¥ 1,702.90
XMR/CZK - 5,894.81
XMR/DKK - kr. 1,705.26
XMR/EUR - 229.22
XMR/GBP - £ 193.61
XMR/HKD - HK$ 2,068.90
XMR/HRK - kn 1,722.98
XMR/HUF - Ft 83,262.80
XMR/IDR - Rp 3,777,103
XMR/ILS - 848.77
XMR/INR - 19,967.90
XMR/JPY - ¥ 30,217.36
XMR/KRW - 312,136.75
XMR/MXN - Mex$ 5,403.57
XMR/MYR - RM 1,105.26
XMR/NOK - kr 2,244.07
XMR/NZD - NZ$ 371.05
XMR/PHP - 13,504.32
XMR/PLN - 1,059.62
XMR/RON - lei 1,134.50
XMR/RUB - 18,805.46
XMR/SEK - kr 2,284.69
XMR/SGD - S$ 358.86
XMR/THB - ฿ 8,860.62
XMR/TRY - 2,531.69
XMR/USD - $ 266.04
XMR/ZAR - R 4,012.65
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
40
2021-10-28
Mex$ 5,194.52Mex$ 5,423.71Mex$ 5,179.53Mex$ 5,403.57-0.79%
1.33%
 0.00434008Mex$ 5,943,193,213 
Mex$ 97,340,268,684 
0.09%
0.15%
 18,014,104 
40
2021-10-27
Mex$ 5,642.98Mex$ 5,723.27Mex$ 5,116.97Mex$ 5,198.05-8.36%
-1.09%
 0.00437921Mex$ 7,036,216,524 
Mex$ 93,638,085,294 
0.10%
0.15%
 18,014,104 
41
2021-10-26
Mex$ 5,771.28Mex$ 5,930.88Mex$ 5,658.95Mex$ 5,667.73-2.02%
10.12%
 0.00464473Mex$ 6,800,298,873 
Mex$ 102,099,014,387 
0.15%
0.16%
 18,014,104 
39
2021-10-25
Mex$ 5,845.54Mex$ 5,986.16Mex$ 5,734.22Mex$ 5,780.62-1.06%
11.87%
 0.00455074Mex$ 6,254,011,882 
Mex$ 104,132,696,869 
0.16%
0.16%
 18,014,104 
38
2021-10-24
Mex$ 5,399.75Mex$ 5,915.09Mex$ 5,383.76Mex$ 5,841.218.34%
10.92%
 0.00475701Mex$ 5,626,836,152 
Mex$ 105,224,087,904 
0.15%
0.17%
 18,014,104 
40
2021-10-23
Mex$ 5,374.63Mex$ 5,435.05Mex$ 5,295.04Mex$ 5,393.170.20%
-0.41%
 0.00435777Mex$ 2,525,838,834 
Mex$ 97,153,157,654 
0.08%
0.15%
 18,014,104 
38
2021-10-22
Mex$ 5,480.63Mex$ 5,566.46Mex$ 5,371.78Mex$ 5,405.62-1.46%
-2.52%
 0.00439484Mex$ 3,776,074,913 
Mex$ 97,377,216,177 
0.09%
0.15%
 18,014,104 
39
2021-10-21
Mex$ 5,251.96Mex$ 5,544.49Mex$ 5,245.48Mex$ 5,469.974.08%
1.67%
 0.00434534Mex$ 5,331,802,481 
Mex$ 98,536,620,934 
0.11%
0.16%
 18,014,104 
40
2021-10-20
Mex$ 5,157.75Mex$ 5,371.26Mex$ 5,128.83Mex$ 5,262.102.02%
-5.29%
 0.00394142Mex$ 3,824,085,070 
Mex$ 94,792,110,805 
0.09%
0.14%
 18,014,104 
39
2021-10-19
Mex$ 5,227.41Mex$ 5,292.80Mex$ 5,142.15Mex$ 5,195.64-0.46%
-7.76%
 0.00396908Mex$ 3,163,836,424 
Mex$ 93,594,864,988 
0.09%
0.15%
 18,014,104 
39
2021-10-18
Mex$ 5,310.89Mex$ 5,388.56Mex$ 5,158.49Mex$ 5,220.86-1.82%
-7.44%
 0.00413313Mex$ 3,155,916,078 
Mex$ 94,046,399,025 
0.08%
0.15%
 18,013,604 
39
2021-10-17
Mex$ 5,453.74Mex$ 5,456.50Mex$ 5,163.51Mex$ 5,306.83-2.73%
-3.59%
 0.00423584Mex$ 3,282,968,258 
Mex$ 95,591,680,903 
0.10%
0.16%
 18,013,001 
38
2021-10-16
Mex$ 5,567.19Mex$ 5,567.19Mex$ 5,402.60Mex$ 5,455.89-1.99%
-3.50%
 0.00440531Mex$ 3,687,186,079 
Mex$ 98,273,905,875 
0.10%
0.16%
 18,012,416 
36
2021-10-15
Mex$ 5,474.21Mex$ 5,726.88Mex$ 5,363.53Mex$ 5,623.192.64%
-1.19%
 0.00445072Mex$ 4,917,285,545 
Mex$ 101,283,855,856 
0.09%
0.16%
 18,011,846 
37
2021-10-14
Mex$ 5,656.75Mex$ 5,656.75Mex$ 5,464.30Mex$ 5,485.98-2.92%
-4.40%
 0.00464908Mex$ 3,330,395,733 
Mex$ 98,809,178,791 
0.08%
0.16%
 18,011,216 
37
2021-10-13
Mex$ 5,739.55Mex$ 5,875.01Mex$ 5,605.65Mex$ 5,702.70-0.63%
-4.24%
 0.00478683Mex$ 3,520,756,814 
Mex$ 102,709,090,346 
0.08%
0.17%
 18,010,617 
37
2021-10-12
Mex$ 5,776.59Mex$ 5,846.24Mex$ 5,612.47Mex$ 5,768.62-0.13%
1.99%
 0.00493012Mex$ 4,454,617,931 
Mex$ 103,893,131,216 
0.10%
0.18%
 18,010,029 
37
2021-10-11
Mex$ 5,606.90Mex$ 5,792.98Mex$ 5,517.17Mex$ 5,732.342.26%
4.76%
 0.00481865Mex$ 4,334,472,363 
Mex$ 103,235,949,206 
0.10%
0.17%
 18,009,426 
37
2021-10-10
Mex$ 5,763.27Mex$ 5,849.81Mex$ 5,602.33Mex$ 5,605.54-2.64%
4.46%
 0.00494984Mex$ 3,030,773,234 
Mex$ 100,949,323,124 
0.08%
0.17%
 18,008,855 
38
2021-10-09
Mex$ 5,756.64Mex$ 5,845.69Mex$ 5,675.51Mex$ 5,757.860.36%
9.87%
 0.00504786Mex$ 3,749,659,744 
Mex$ 103,688,754,619 
0.10%
0.17%
 18,008,222 
38
2021-10-08
Mex$ 5,728.12Mex$ 5,914.02Mex$ 5,717.46Mex$ 5,723.06-0.70%
7.59%
 0.00514024Mex$ 4,147,559,904 
Mex$ 103,058,753,260 
0.09%
0.18%
 18,007,627 
37
2021-10-07
Mex$ 5,893.48Mex$ 6,078.30Mex$ 5,678.28Mex$ 5,736.29-2.75%
11.20%
 0.00518495Mex$ 4,948,646,219 
Mex$ 103,293,574,240 
0.09%
0.18%
 18,007,031 
36
2021-10-06
Mex$ 5,574.83Mex$ 6,057.16Mex$ 5,435.93Mex$ 5,916.805.91%
22.60%
 0.00517583Mex$ 5,982,679,490 
Mex$ 106,540,562,731 
0.10%
0.18%
 18,006,412 
36
2021-10-05
Mex$ 5,428.18Mex$ 5,615.32Mex$ 5,368.59Mex$ 5,567.482.51%
18.04%
 0.00525134Mex$ 4,970,780,200 
Mex$ 100,247,290,923 
0.11%
0.18%
 18,005,838 
36
2021-10-04
Mex$ 5,295.83Mex$ 5,448.83Mex$ 5,153.81Mex$ 5,401.621.97%
12.30%
 0.00537137Mex$ 4,261,254,314 
Mex$ 97,257,407,688 
0.10%
0.18%
 18,005,186 
36
2021-10-03
Mex$ 5,178.78Mex$ 5,368.24Mex$ 5,136.88Mex$ 5,298.212.39%
10.58%
 0.00537904Mex$ 4,096,723,204 
Mex$ 95,392,451,519 
0.11%
0.11%
 18,004,609 
38
2021-10-02
Mex$ 5,257.73Mex$ 5,366.03Mex$ 5,148.53Mex$ 5,174.03-1.72%
6.78%
 0.00529871Mex$ 4,121,612,553 
Mex$ 93,153,229,464 
0.11%
0.11%
 18,004,008 
37
2021-10-01
Mex$ 5,213.19Mex$ 5,405.38Mex$ 5,036.84Mex$ 5,323.822.64%
10.35%
 0.00535355Mex$ 5,699,301,230 
Mex$ 95,846,851,278 
0.12%
0.21%
 18,003,420 
35
2021-09-30
Mex$ 4,783.42Mex$ 5,197.84Mex$ 4,783.42Mex$ 5,144.767.22%
0.83%
 0.00572779Mex$ 4,735,179,382 
Mex$ 92,619,943,288 
0.13%
0.22%
 18,002,756 
35
2021-09-29
Mex$ 4,665.40Mex$ 4,892.07Mex$ 4,658.60Mex$ 4,753.831.97%
-4.59%
 0.00562852Mex$ 3,929,251,458 
Mex$ 85,579,382,007 
0.11%
0.21%
 18,002,175