CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,980,039,915,375 ||| Volumen (24h): Mex$ 1,834,868,228,704 ||| Criptodivisas: 961

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
16 Monero (XMR)Mex$ 2,159.13
$96.69
1.57364%
4.63743%
 0.0088702Mex$ 12,282,648,493 
Mex$ 38,240,646,231 
0.67%
0.48%
 17,711,118 $92.56
XMR Monero =
MXN

XMR/AUD - A$ 137.27
XMR/BGN - 162.78 лв.
XMR/BRL - R$ 537.68
XMR/CAD - C$ 129.46
XMR/CHF - Fr. 89.79
XMR/CNY - CN¥ 659.80
XMR/CZK - 2,256.68
XMR/DKK - kr. 619.00
XMR/EUR - 83.13
XMR/GBP - £ 75.73
XMR/HKD - HK$ 749.38
XMR/HRK - kn 627.63
XMR/HUF - Ft 30,209.08
XMR/IDR - Rp 1,436,041
XMR/ILS - 336.57
XMR/INR - 7,126.07
XMR/JPY - ¥ 10,198.16
XMR/KRW - 113,485.87
XMR/MXN - Mex$ 2,159.13
XMR/MYR - RM 403.35
XMR/NOK - kr 924.47
XMR/NZD - NZ$ 147.64
XMR/PHP - 4,689.79
XMR/PLN - 378.10
XMR/RON - lei 405.74
XMR/RUB - 7,555.30
XMR/SEK - kr 882.56
XMR/SGD - S$ 133.09
XMR/THB - ฿ 3,056.42
XMR/TRY - 741.23
XMR/USD - $ 96.69
XMR/ZAR - R 1,654.42
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
16
2020-09-28
Mex$ 2,159.13Mex$ 2,159.13Mex$ 2,159.13Mex$ 2,159.131.57364%
4.63743%
 0.0088702Mex$ 12,282,648,493 
Mex$ 38,240,646,231 
0.67%
0.48%
 17,711,118 
16
2020-09-27
Mex$ 2,081.43Mex$ 2,199.20Mex$ 2,074.52Mex$ 2,164.233.53965%
5.22871%
 0.00901617Mex$ 10,395,824,459 
Mex$ 38,330,838,920 
0.60%
0.49%
 17,711,035 
16
2020-09-26
Mex$ 2,093.44Mex$ 2,117.37Mex$ 2,055.37Mex$ 2,084.950.272828%
-0.797539%
 0.00867465Mex$ 6,949,813,955 
Mex$ 36,924,376,627 
0.39%
0.47%
 17,709,982 
16
2020-09-25
Mex$ 2,069.46Mex$ 2,091.43Mex$ 2,014.14Mex$ 2,091.431.33182%
1.25203%
 0.00873903Mex$ 8,673,594,179 
Mex$ 37,037,070,667 
0.43%
0.47%
 17,709,009 
16
2020-09-24
Mex$ 1,924.40Mex$ 2,040.71Mex$ 1,924.40Mex$ 2,040.714.958%
-0.146977%
 0.00864024Mex$ 7,736,489,822 
Mex$ 36,136,763,915 
0.37%
0.47%
 17,707,952 
16
2020-09-23
Mex$ 2,073.29Mex$ 2,086.40Mex$ 1,998.92Mex$ 2,017.19-0.668831%
0.196008%
 0.00860321Mex$ 5,412,615,875 
Mex$ 35,717,953,598 
0.29%
0.47%
 17,706,744 
16
2020-09-22
Mex$ 1,928.57Mex$ 2,039.48Mex$ 1,889.93Mex$ 1,980.051.99809%
0.706752%
 0.00867709Mex$ 8,344,079,802 
Mex$ 35,058,547,132 
0.39%
0.47%
 17,705,937 
16
2020-09-21
Mex$ 1,994.43Mex$ 1,994.65Mex$ 1,819.77Mex$ 1,913.37-1.93788%
-1.29844%
 0.00850344Mex$ 9,004,769,959 
Mex$ 33,876,099,485 
0.32%
0.46%
 17,704,903 
16
2020-09-20
Mex$ 2,019.86Mex$ 2,019.86Mex$ 1,922.76Mex$ 1,961.72-1.38477%
6.60629%
 0.00853347Mex$ 8,915,881,183 
Mex$ 34,730,128,890 
0.43%
0.46%
 17,703,868 
18
2020-09-19
Mex$ 1,940.00Mex$ 2,010.24Mex$ 1,883.86Mex$ 1,984.451.37343%
8.4346%
 0.00848484Mex$ 8,412,785,646 
Mex$ 35,130,546,158 
0.41%
0.45%
 17,702,885 
18
2020-09-18
Mex$ 1,953.83Mex$ 2,027.57Mex$ 1,929.14Mex$ 1,984.501.72988%
8.81214%
 0.00858621Mex$ 7,576,490,208 
Mex$ 35,129,209,188 
0.29%
0.46%
 17,701,828 
19
2020-09-17
Mex$ 1,828.88Mex$ 1,958.84Mex$ 1,828.88Mex$ 1,922.364.43146%
8.01541%
 0.00841388Mex$ 9,592,619,930 
Mex$ 34,027,290,227 
0.33%
0.45%
 17,700,834 
18
2020-09-16
Mex$ 1,865.35Mex$ 1,965.44Mex$ 1,839.36Mex$ 1,873.98-1.40929%
5.02643%
 0.00811386Mex$ 8,975,427,804 
Mex$ 33,169,080,380 
0.33%
0.44%
 17,699,799 
18
2020-09-15
Mex$ 1,918.72Mex$ 1,985.24Mex$ 1,886.32Mex$ 1,924.71-0.497016%
10.3549%
 0.00841906Mex$ 10,598,352,056 
Mex$ 34,065,000,096 
0.39%
0.45%
 17,698,781 
18
2020-09-14
Mex$ 1,830.89Mex$ 1,927.09Mex$ 1,816.20Mex$ 1,927.093.39748%
11.996%
 0.00856618Mex$ 10,000,833,599 
Mex$ 34,105,209,069 
0.35%
0.45%
 17,697,796 
18
2020-09-13
Mex$ 1,841.54Mex$ 1,894.89Mex$ 1,816.89Mex$ 1,881.312.3246%
10.306%
 0.00851755Mex$ 559,940,356,910 
Mex$ 33,293,057,176 
14.13%
0.45%
 17,696,779 
18
2020-09-12
Mex$ 1,814.47Mex$ 1,908.55Mex$ 1,784.13Mex$ 1,843.840.479383%
12.1315%
 0.00826497Mex$ 4,444,343,168 
Mex$ 32,627,943,021 
0.13%
0.43%
 17,695,670 
18
2020-09-11
Mex$ 1,790.60Mex$ 1,861.88Mex$ 1,732.68Mex$ 1,851.031.30339%
5.17576%
 0.00836605Mex$ 385,450,868,620 
Mex$ 32,753,369,349 
10.01%
0.44%
 17,694,720 
18
2020-09-10
Mex$ 1,831.82Mex$ 1,916.35Mex$ 1,794.59Mex$ 1,916.354.81711%
9.62175%
 0.008666Mex$ 390,018,364,782 
Mex$ 33,907,083,916 
9.47%
0.46%
 17,693,609 
18
2020-09-09
Mex$ 1,792.67Mex$ 1,825.13Mex$ 1,769.81Mex$ 1,819.811.9439%
-5.87438%
 0.00827018Mex$ 4,177,577,391 
Mex$ 32,197,209,507 
0.19%
0.44%
 17,692,659 
18
2020-09-08
Mex$ 1,803.78Mex$ 1,822.81Mex$ 1,733.72Mex$ 1,807.641.63481%
-14.3663%
 0.00823693Mex$ 6,129,713,888 
Mex$ 31,980,077,684 
0.21%
0.44%
 17,691,572 
18
2020-09-07
Mex$ 1,735.66Mex$ 1,747.64Mex$ 1,669.70Mex$ 1,747.640.665339%
-13.9371%
 0.00794716Mex$ 5,181,349,683 
Mex$ 30,916,675,355 
0.16%
0.00%
 17,690,502 
18
2020-09-06
Mex$ 1,679.99Mex$ 1,744.56Mex$ 1,641.83Mex$ 1,737.705.22432%
-15.8814%
 0.007793Mex$ 4,579,261,351 
Mex$ 30,739,045,512 
0.13%
0.00%
 17,689,462 
18
2020-09-05
Mex$ 1,794.16Mex$ 1,794.16Mex$ 1,625.41Mex$ 1,661.61-7.34149%
-17.9249%
 0.00762074Mex$ 5,448,915,174 
Mex$ 29,391,303,889 
0.14%
0.00%
 17,688,473 
18
2020-09-04
Mex$ 1,678.49Mex$ 1,795.74Mex$ 1,678.49Mex$ 1,778.621.11683%
-12.4078%
 0.00783587Mex$ 3,440,043,411 
Mex$ 31,459,151,341 
0.11%
0.00%
 17,687,412 
18
2020-09-03
Mex$ 1,978.19Mex$ 1,978.19Mex$ 1,797.82Mex$ 1,798.12-8.67758%
-6.30149%
 0.00772101Mex$ 2,879,677,385 
Mex$ 31,802,205,085 
0.10%
0.00%
 17,686,373 
17
2020-09-02
Mex$ 2,090.68Mex$ 2,095.53Mex$ 1,937.54Mex$ 1,970.88-6.23846%
1.85148%
 0.00797308Mex$ 2,993,115,933 
Mex$ 34,855,469,437 
0.10%
0.00%
 17,685,283 
16
2020-09-01
Mex$ 2,020.53Mex$ 2,113.29Mex$ 2,020.53Mex$ 2,106.363.14706%
9.48924%
 0.00807269Mex$ 2,744,638,473 
Mex$ 37,249,538,216 
0.10%
0.00%
 17,684,359 
16
2020-08-31
Mex$ 2,104.61Mex$ 2,104.61Mex$ 2,057.63Mex$ 2,057.63-2.11073%
0.443335%
 0.00804634Mex$ 2,259,183,697 
Mex$ 36,385,660,822 
0.10%
0.00%
 17,683,280 
16
2020-08-30
Mex$ 2,019.79Mex$ 2,089.62Mex$ 2,019.79Mex$ 2,078.652.44882%
4.88131%
 0.00821456Mex$ 2,488,841,346 
Mex$ 36,755,085,877 
0.12%
0.00%
 17,682,186