CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,101,413,121,820 ||| Volumen (24h): Mex$ 2,093,535,246,134 ||| Criptodivisas: 986

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
29 Monero (XMR)Mex$ 2,443.58
$122.98
-5.93%
6.29%
 0.00592542Mex$ 1,504,818,576 
Mex$ 44,326,904,553 
0.07%
0.22%
 18,140,209 $116.93
XMR Monero =
MXN

XMR/AUD - A$ 177.28
XMR/BGN - 227.69 лв.
XMR/BRL - R$ 644.77
XMR/CAD - C$ 158.33
XMR/CHF - Fr. 117.68
XMR/CNY - CN¥ 822.66
XMR/CZK - 2,878.61
XMR/DKK - kr. 866.35
XMR/EUR - 116.41
XMR/GBP - £ 100.12
XMR/HKD - HK$ 965.26
XMR/HRK - kn 877.12
XMR/HUF - Ft 46,699.20
XMR/IDR - Rp 1,820,165
XMR/ILS - 419.59
XMR/INR - 9,621.34
XMR/JPY - ¥ 16,582.62
XMR/KRW - 157,755.05
XMR/MXN - Mex$ 2,443.58
XMR/MYR - RM 541.60
XMR/NOK - kr 1,210.63
XMR/NZD - NZ$ 194.73
XMR/PHP - 6,759.23
XMR/PLN - 545.67
XMR/RON - lei 575.77
XMR/RUB - 6,567.21
XMR/SEK - kr 1,244.53
XMR/SGD - S$ 170.38
XMR/THB - ฿ 4,356.44
XMR/TRY - 2,042.07
XMR/USD - $ 122.98
XMR/ZAR - R 1,944.42
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
29
2022-06-27
Mex$ 2,492.48Mex$ 2,585.19Mex$ 2,437.93Mex$ 2,443.58-5.93%
6.29%
 0.00592542Mex$ 1,504,818,576 
Mex$ 44,326,904,553 
0.07%
0.22%
 18,140,209 
28
2022-06-26
Mex$ 2,528.97Mex$ 2,655.10Mex$ 2,498.59Mex$ 2,498.59-1.25%
10.45%
 0.00597525Mex$ 1,461,055,852 
Mex$ 45,324,312,861 
0.08%
0.22%
 18,139,903 
28
2022-06-25
Mex$ 2,514.96Mex$ 2,541.50Mex$ 2,406.57Mex$ 2,530.32-0.22%
22.15%
 0.00593629Mex$ 1,270,214,899 
Mex$ 45,898,460,336 
0.06%
0.23%
 18,139,456 
28
2022-06-24
Mex$ 2,456.53Mex$ 2,574.32Mex$ 2,456.53Mex$ 2,554.174.06%
11.60%
 0.00597552Mex$ 1,560,984,135 
Mex$ 46,330,094,146 
0.06%
0.23%
 18,139,018 
28
2022-06-23
Mex$ 2,232.93Mex$ 2,463.78Mex$ 2,232.18Mex$ 2,463.7810.12%
15.75%
 0.00582156Mex$ 1,321,024,415 
Mex$ 44,689,580,944 
0.06%
0.23%
 18,138,579 
30
2022-06-22
Mex$ 2,400.08Mex$ 2,400.08Mex$ 2,249.08Mex$ 2,249.08-6.49%
-5.28%
 0.0055707Mex$ 1,429,601,983 
Mex$ 40,794,057,668 
0.06%
0.22%
 18,138,147 
29
2022-06-21
Mex$ 2,375.65Mex$ 2,528.14Mex$ 2,350.18Mex$ 2,411.501.29%
-0.50%
 0.00574886Mex$ 1,947,878,350 
Mex$ 43,739,009,366 
0.05%
0.25%
 18,137,706 
29
2022-06-20
Mex$ 2,319.40Mex$ 2,388.99Mex$ 2,210.83Mex$ 2,388.993.30%
-10.38%
 0.00569644Mex$ 1,850,195,080 
Mex$ 43,329,930,841 
0.05%
0.25%
 18,137,282 
29
2022-06-19
Mex$ 2,117.79Mex$ 2,335.31Mex$ 2,038.93Mex$ 2,316.139.21%
-28.77%
 0.00555577Mex$ 2,055,521,437 
Mex$ 42,007,372,767 
0.06%
0.24%
 18,136,843 
28
2022-06-18
Mex$ 2,324.65Mex$ 2,344.81Mex$ 1,994.95Mex$ 2,120.87-8.84%
-37.36%
 0.00548093Mex$ 2,438,406,742 
Mex$ 38,465,133,778 
0.07%
0.21%
 18,136,425 
28
2022-06-17
Mex$ 2,175.01Mex$ 2,373.24Mex$ 2,169.31Mex$ 2,337.087.92%
-34.17%
 0.0055878Mex$ 2,158,453,883 
Mex$ 42,385,079,633 
0.09%
0.22%
 18,136,006 
28
2022-06-16
Mex$ 2,421.88Mex$ 2,429.32Mex$ 2,125.05Mex$ 2,148.38-9.89%
-42.72%
 0.00520684Mex$ 2,201,888,151 
Mex$ 38,962,209,596 
0.08%
0.21%
 18,135,549 
29
2022-06-15
Mex$ 2,422.74Mex$ 2,442.00Mex$ 2,147.88Mex$ 2,414.36-1.79%
-36.95%
 0.00521676Mex$ 4,007,077,080 
Mex$ 43,784,821,493 
0.08%
0.21%
 18,135,125 
27
2022-06-14
Mex$ 2,705.17Mex$ 2,738.63Mex$ 2,389.83Mex$ 2,450.28-9.21%
-36.43%
 0.0053867Mex$ 3,933,817,274 
Mex$ 44,435,058,350 
0.09%
0.22%
 18,134,690 
27
2022-06-13
Mex$ 3,180.35Mex$ 3,199.14Mex$ 2,601.87Mex$ 2,650.79-17.29%
-30.43%
 0.00586206Mex$ 3,949,646,718 
Mex$ 48,070,358,565 
0.07%
0.24%
 18,134,299 
25
2022-06-12
Mex$ 3,315.89Mex$ 3,330.03Mex$ 3,049.30Mex$ 3,182.88-4.06%
-15.22%
 0.00594832Mex$ 2,857,947,810 
Mex$ 57,717,846,483 
0.09%
0.25%
 18,133,858 
25
2022-06-11
Mex$ 3,480.82Mex$ 3,551.24Mex$ 3,221.07Mex$ 3,317.52-4.35%
-12.20%
 0.00585441Mex$ 2,443,887,443 
Mex$ 60,157,930,817 
0.09%
0.25%
 18,133,441 
27
2022-06-10
Mex$ 3,643.11Mex$ 3,654.13Mex$ 3,401.71Mex$ 3,415.62-6.29%
-10.54%
 0.00597253Mex$ 2,992,811,888 
Mex$ 61,935,166,035 
0.11%
0.25%
 18,132,994 
26
2022-06-09
Mex$ 3,646.91Mex$ 3,709.24Mex$ 3,579.68Mex$ 3,627.96-0.58%
-8.09%
 0.00615295Mex$ 1,780,341,795 
Mex$ 65,784,063,547 
0.08%
0.26%
 18,132,557 
26
2022-06-08
Mex$ 3,668.54Mex$ 3,713.15Mex$ 3,576.62Mex$ 3,652.82-0.97%
-6.12%
 0.00616887Mex$ 2,094,494,727 
Mex$ 66,233,256,142 
0.08%
0.26%
 18,132,124 
27
2022-06-07
Mex$ 3,700.73Mex$ 3,803.05Mex$ 3,526.24Mex$ 3,681.76-0.64%
-5.89%
 0.00603585Mex$ 2,573,738,475 
Mex$ 66,756,667,165 
0.07%
0.26%
 18,131,692 
27
2022-06-06
Mex$ 3,671.10Mex$ 3,808.49Mex$ 3,668.86Mex$ 3,698.990.78%
-7.19%
 0.00603839Mex$ 2,456,499,689 
Mex$ 67,067,230,758 
0.09%
0.26%
 18,131,260 
27
2022-06-05
Mex$ 3,699.30Mex$ 3,743.73Mex$ 3,637.44Mex$ 3,673.38-0.64%
1.08%
 0.00628441Mex$ 2,168,618,238 
Mex$ 66,601,396,054 
0.13%
0.26%
 18,130,836 
27
2022-06-04
Mex$ 3,783.72Mex$ 3,821.24Mex$ 3,695.09Mex$ 3,698.89-2.54%
7.51%
 0.00634343Mex$ 2,207,680,674 
Mex$ 67,062,152,384 
0.14%
0.26%
 18,130,397 
25
2022-06-03
Mex$ 3,934.15Mex$ 3,957.56Mex$ 3,668.11Mex$ 3,792.52-3.72%
7.71%
 0.00653267Mex$ 2,893,926,187 
Mex$ 68,758,006,595 
0.12%
0.27%
 18,129,955 
24
2022-06-02
Mex$ 3,909.80Mex$ 4,005.51Mex$ 3,794.96Mex$ 3,971.721.54%
6.20%
 0.00661732Mex$ 3,415,380,878 
Mex$ 72,005,451,577 
0.13%
0.28%
 18,129,516 
24
2022-06-01
Mex$ 3,916.96Mex$ 3,991.83Mex$ 3,807.27Mex$ 3,906.36-0.72%
-2.58%
 0.00666463Mex$ 4,348,143,382 
Mex$ 70,818,611,048 
0.12%
0.28%
 18,129,096 
26
2022-05-31
Mex$ 4,015.46Mex$ 4,062.14Mex$ 3,760.17Mex$ 3,914.25-2.01%
3.72%
 0.00627985Mex$ 4,839,018,795 
Mex$ 70,960,024,036 
0.15%
0.26%
 18,128,654 
25
2022-05-30
Mex$ 3,641.01Mex$ 4,076.90Mex$ 3,589.49Mex$ 3,993.119.76%
10.13%
 0.00643868Mex$ 4,755,638,650 
Mex$ 72,387,989,085 
0.14%
0.27%
 18,128,221 
25
2022-05-29
Mex$ 3,439.21Mex$ 3,680.38Mex$ 3,294.21Mex$ 3,640.865.68%
-0.47%
 0.0063197Mex$ 2,752,641,533 
Mex$ 66,000,986,791 
0.15%
0.26%
 18,127,789