CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,018,630,755,335 ||| Volumen (24h): Mex$ 1,074,136,046,631 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
13 Monero (XMR)Mex$ 1,058.75
$54.87
-0.2%
-0.96%
 0.00725147Mex$ 2,713,493,830 
Mex$ 18,362,220,683 
0.25%
0.46%
 17,343,274 $52.61
XMR Monero =
MXN

XMR/AUD - A$ 80.18
XMR/BGN - 96.91 лв.
XMR/BRL - R$ 227.25
XMR/CAD - C$ 72.73
XMR/CHF - Fr. 54.38
XMR/CNY - CN¥ 386.05
XMR/CZK - 1,266.45
XMR/DKK - kr. 370.70
XMR/EUR - 49.62
XMR/GBP - £ 41.76
XMR/HKD - HK$ 429.66
XMR/HRK - kn 369.04
XMR/HUF - Ft 16,426.91
XMR/IDR - Rp 769,529
XMR/ILS - 190.50
XMR/INR - 3,912.26
XMR/JPY - ¥ 5,958.13
XMR/KRW - 65,090.55
XMR/MXN - Mex$ 1,058.75
XMR/MYR - RM 228.24
XMR/NOK - kr 501.34
XMR/NZD - NZ$ 83.73
XMR/PHP - 2,786.74
XMR/PLN - 212.16
XMR/RON - lei 237.11
XMR/RUB - 3,493.89
XMR/SEK - kr 521.02
XMR/SGD - S$ 74.63
XMR/THB - ฿ 1,665.53
XMR/TRY - 316.98
XMR/USD - $ 54.87
XMR/ZAR - R 802.35
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
13
2019-12-07
Mex$ 1,046.54Mex$ 1,063.55Mex$ 1,036.64Mex$ 1,058.75-0.2%
-0.96%
 0.00725147Mex$ 2,713,493,830 
Mex$ 18,362,220,683 
0.25%
0.46%
 17,343,274 
13
2019-12-06
Mex$ 1,041.91Mex$ 1,072.95Mex$ 1,037.66Mex$ 1,045.550.04%
-3.07%
 0.00719228Mex$ 2,294,660,811 
Mex$ 18,132,315,235 
0.21%
0.45%
 17,342,422 
13
2019-12-05
Mex$ 1,026.85Mex$ 1,056.27Mex$ 1,014.99Mex$ 1,044.881.78%
-1.37%
 0.00723959Mex$ 2,867,793,798 
Mex$ 18,119,190,216 
0.24%
0.46%
 17,340,864 
14
2019-12-04
Mex$ 1,039.60Mex$ 1,073.08Mex$ 1,013.35Mex$ 1,030.74-0.55%
-5.29%
 0.00730374Mex$ 2,676,818,453 
Mex$ 17,872,435,460 
0.20%
0.46%
 17,339,433 
13
2019-12-03
Mex$ 1,055.15Mex$ 1,081.27Mex$ 1,046.11Mex$ 1,046.64-1.38%
3.67%
 0.00731548Mex$ 3,023,398,906 
Mex$ 18,146,500,893 
0.30%
0.46%
 17,337,808 
13
2019-12-02
Mex$ 1,048.69Mex$ 1,064.40Mex$ 1,028.73Mex$ 1,056.290.87%
6.66%
 0.00737858Mex$ 2,206,717,115 
Mex$ 18,312,069,960 
0.19%
0.44%
 17,336,265 
13
2019-12-01
Mex$ 1,069.40Mex$ 1,069.96Mex$ 1,028.35Mex$ 1,045.49-1.99%
10.8%
 0.00722284Mex$ 636,276,575 
Mex$ 18,123,232,220 
0.05%
0.45%
 17,334,683 
13
2019-11-30
Mex$ 1,093.63Mex$ 1,104.01Mex$ 1,059.59Mex$ 1,070.88-1.86%
5.88%
 0.00724465Mex$ 2,340,119,128 
Mex$ 18,561,300,851 
0.21%
0.45%
 17,332,722 
13
2019-11-29
Mex$ 1,056.03Mex$ 1,095.98Mex$ 1,054.78Mex$ 1,093.973.16%
9.88%
 0.00721215Mex$ 2,836,206,410 
Mex$ 18,959,577,084 
0.22%
0.45%
 17,331,063 
13
2019-11-28
Mex$ 1,095.33Mex$ 1,095.33Mex$ 1,049.17Mex$ 1,052.45-3.35%
-0.32%
 0.00724664Mex$ 2,957,674,988 
Mex$ 18,238,572,057 
0.24%
0.45%
 17,329,547 
13
2019-11-27
Mex$ 1,009.16Mex$ 1,111.98Mex$ 987.61Mex$ 1,088.078.22001%
-4.36371%
 0.00738526Mex$ 3,078,897,601 
Mex$ 18,854,050,267 
0.20%
0.46%
 17,327,931 
14
2019-11-26
Mex$ 979.62Mex$ 1,016.77Mex$ 971.49Mex$ 1,009.072.78%
-12.82%
 0.0071717Mex$ 3,114,131,590 
Mex$ 17,481,350,353 
0.23%
0.44%
 17,324,278 
14
2019-11-25
Mex$ 937.63Mex$ 1,013.30Mex$ 897.21Mex$ 977.143.54%
-15.46%
 0.00704878Mex$ 3,005,681,325 
Mex$ 16,928,277,901 
0.13%
0.44%
 17,324,278 
15
2019-11-24
Mex$ 1,009.64Mex$ 1,013.88Mex$ 942.41Mex$ 942.67-6.55%
-22.04%
 0.00689276Mex$ 2,933,526,338 
Mex$ 16,330,324,014 
0.18%
0.43%
 17,323,430 
15
2019-11-23
Mex$ 993.48Mex$ 1,012.30Mex$ 976.48Mex$ 1,008.351.93%
-16.17%
 0.00706025Mex$ 3,329,931,320 
Mex$ 17,466,424,709 
0.24%
0.44%
 17,321,862 
14
2019-11-22
Mex$ 1,048.69Mex$ 1,064.40Mex$ 943.01Mex$ 993.72-5.31%
-17.5%
 0.00702827Mex$ 3,061,703,280 
Mex$ 17,211,470,121 
0.14%
0.44%
 17,320,314 
14
2019-11-21
Mex$ 1,129.82Mex$ 1,134.47Mex$ 1,038.65Mex$ 1,048.53-7.03%
-17.38%
 0.00708392Mex$ 2,914,866,085 
Mex$ 18,159,199,085 
0.20%
0.44%
 17,318,710 
13
2019-11-20
Mex$ 1,148.60Mex$ 1,158.86Mex$ 1,129.16Mex$ 1,133.43-1.26%
-10.5%
 0.00716077Mex$ 3,501,896,793 
Mex$ 19,627,773,999 
0.27%
0.45%
 17,317,195 
13
2019-11-19
Mex$ 1,149.08Mex$ 1,167.91Mex$ 1,130.44Mex$ 1,139.36-1.08%
-6.21%
 0.00718382Mex$ 3,748,908,282 
Mex$ 19,728,711,683 
0.27%
0.45%
 17,315,541 
13
2019-11-18
Mex$ 1,204.49Mex$ 1,213.39Mex$ 1,146.42Mex$ 1,150.88-5.01%
-4.6%
 0.00715336Mex$ 4,720,317,825 
Mex$ 19,926,482,749 
0.34%
0.44%
 17,314,082 
13
2019-11-17
Mex$ 1,189.97Mex$ 1,211.52Mex$ 1,184.40Mex$ 1,193.210.29%
-2.81%
 0.00725563Mex$ 3,872,319,558 
Mex$ 20,657,553,648 
0.32%
0.45%
 17,312,529 
13
2019-11-16
Mex$ 1,188.38Mex$ 1,208.85Mex$ 1,180.21Mex$ 1,188.47-0.11%
-0.11%
 0.0072524Mex$ 3,201,286,091 
Mex$ 20,573,545,231 
0.29%
0.45%
 17,310,986 
13
2019-11-15
Mex$ 1,256.96Mex$ 1,260.76Mex$ 1,189.55Mex$ 1,189.55-5.33%
1.5%
 0.00731465Mex$ 2,863,305,598 
Mex$ 20,590,471,255 
0.20%
0.45%
 17,309,479 
12
2019-11-14
Mex$ 1,262.40Mex$ 1,272.56Mex$ 1,244.24Mex$ 1,267.000.27%
3.41%
 0.00753263Mex$ 3,944,474,338 
Mex$ 21,929,092,027 
0.31%
0.47%
 17,307,869 
12
2019-11-13
Mex$ 1,205.03Mex$ 1,272.01Mex$ 1,202.90Mex$ 1,263.424.93%
1.54%
 0.00740403Mex$ 4,024,688,814 
Mex$ 21,865,276,681 
0.34%
0.46%
 17,306,373 
13
2019-11-12
Mex$ 1,196.15Mex$ 1,254.20Mex$ 1,195.52Mex$ 1,201.680.31%
-1.38%
 0.00705842Mex$ 3,641,442,063 
Mex$ 20,784,905,711 
0.27%
0.44%
 17,296,526 
13
2019-11-11
Mex$ 1,221.14Mex$ 1,227.43Mex$ 1,175.39Mex$ 1,183.87-3.25%
-2.17%
 0.00707289Mex$ 3,937,019,315 
Mex$ 20,476,891,854 
0.30%
0.44%
 17,296,526 
13
2019-11-10
Mex$ 1,188.25Mex$ 1,232.68Mex$ 1,184.44Mex$ 1,219.792.79%
0.33%
 0.00705238Mex$ 3,381,723,054 
Mex$ 21,098,107,281 
0.24%
0.44%
 17,296,526 
13
2019-11-09
Mex$ 1,163.17Mex$ 1,193.05Mex$ 1,159.66Mex$ 1,187.831.9%
-0.18%
 0.00705891Mex$ 2,874,871,691 
Mex$ 20,545,313,491 
0.24%
0.44%
 17,296,526 
13
2019-11-08
Mex$ 1,213.32Mex$ 1,216.99Mex$ 1,149.43Mex$ 1,165.43-3.91%
0.03%
 0.00691541Mex$ 3,713,430,585 
Mex$ 20,157,836,243 
0.23%
0.43%
 17,296,526