Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 4,018,630,755,335 ||| Volumen (24h): Mex$ 1,074,136,046,631 ||| Criptodivisas: 858
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 13 | Monero (XMR) | Mex$ 1,058.75 $54.87 | -0.2% -0.96% | 0.00725147 | Mex$ 2,713,493,830 Mex$ 18,362,220,683 | 0.25% 0.46% | 17,343,274 | $52.61 | |
XMR/AUD - A$ 80.18 XMR/BGN - 96.91 лв. XMR/BRL - R$ 227.25 XMR/CAD - C$ 72.73 XMR/CHF - Fr. 54.38 XMR/CNY - CN¥ 386.05 XMR/CZK - Kč 1,266.45 XMR/DKK - kr. 370.70
XMR/EUR - € 49.62 XMR/GBP - £ 41.76 XMR/HKD - HK$ 429.66 XMR/HRK - kn 369.04 XMR/HUF - Ft 16,426.91 XMR/IDR - Rp 769,529 XMR/ILS - ₪ 190.50 XMR/INR - ₹ 3,912.26
XMR/JPY - ¥ 5,958.13 XMR/KRW - ₩ 65,090.55 XMR/MXN - Mex$ 1,058.75 XMR/MYR - RM 228.24 XMR/NOK - kr 501.34 XMR/NZD - NZ$ 83.73 XMR/PHP - ₱ 2,786.74 XMR/PLN - zł 212.16
XMR/RON - lei 237.11 XMR/RUB - ₽ 3,493.89 XMR/SEK - kr 521.02 XMR/SGD - S$ 74.63 XMR/THB - ฿ 1,665.53 XMR/TRY - ₺ 316.98 XMR/USD - $ 54.87 XMR/ZAR - R 802.35
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 13 2019-12-07 | Mex$ 1,046.54 | Mex$ 1,063.55 | Mex$ 1,036.64 | Mex$ 1,058.75 | -0.2% -0.96% | 0.00725147 | Mex$ 2,713,493,830 Mex$ 18,362,220,683 | 0.25% 0.46% | 17,343,274 | 13 2019-12-06 | Mex$ 1,041.91 | Mex$ 1,072.95 | Mex$ 1,037.66 | Mex$ 1,045.55 | 0.04% -3.07% | 0.00719228 | Mex$ 2,294,660,811 Mex$ 18,132,315,235 | 0.21% 0.45% | 17,342,422 | 13 2019-12-05 | Mex$ 1,026.85 | Mex$ 1,056.27 | Mex$ 1,014.99 | Mex$ 1,044.88 | 1.78% -1.37% | 0.00723959 | Mex$ 2,867,793,798 Mex$ 18,119,190,216 | 0.24% 0.46% | 17,340,864 | 14 2019-12-04 | Mex$ 1,039.60 | Mex$ 1,073.08 | Mex$ 1,013.35 | Mex$ 1,030.74 | -0.55% -5.29% | 0.00730374 | Mex$ 2,676,818,453 Mex$ 17,872,435,460 | 0.20% 0.46% | 17,339,433 | 13 2019-12-03 | Mex$ 1,055.15 | Mex$ 1,081.27 | Mex$ 1,046.11 | Mex$ 1,046.64 | -1.38% 3.67% | 0.00731548 | Mex$ 3,023,398,906 Mex$ 18,146,500,893 | 0.30% 0.46% | 17,337,808 | 13 2019-12-02 | Mex$ 1,048.69 | Mex$ 1,064.40 | Mex$ 1,028.73 | Mex$ 1,056.29 | 0.87% 6.66% | 0.00737858 | Mex$ 2,206,717,115 Mex$ 18,312,069,960 | 0.19% 0.44% | 17,336,265 | 13 2019-12-01 | Mex$ 1,069.40 | Mex$ 1,069.96 | Mex$ 1,028.35 | Mex$ 1,045.49 | -1.99% 10.8% | 0.00722284 | Mex$ 636,276,575 Mex$ 18,123,232,220 | 0.05% 0.45% | 17,334,683 | 13 2019-11-30 | Mex$ 1,093.63 | Mex$ 1,104.01 | Mex$ 1,059.59 | Mex$ 1,070.88 | -1.86% 5.88% | 0.00724465 | Mex$ 2,340,119,128 Mex$ 18,561,300,851 | 0.21% 0.45% | 17,332,722 | 13 2019-11-29 | Mex$ 1,056.03 | Mex$ 1,095.98 | Mex$ 1,054.78 | Mex$ 1,093.97 | 3.16% 9.88% | 0.00721215 | Mex$ 2,836,206,410 Mex$ 18,959,577,084 | 0.22% 0.45% | 17,331,063 | 13 2019-11-28 | Mex$ 1,095.33 | Mex$ 1,095.33 | Mex$ 1,049.17 | Mex$ 1,052.45 | -3.35% -0.32% | 0.00724664 | Mex$ 2,957,674,988 Mex$ 18,238,572,057 | 0.24% 0.45% | 17,329,547 | 13 2019-11-27 | Mex$ 1,009.16 | Mex$ 1,111.98 | Mex$ 987.61 | Mex$ 1,088.07 | 8.22001% -4.36371% | 0.00738526 | Mex$ 3,078,897,601 Mex$ 18,854,050,267 | 0.20% 0.46% | 17,327,931 | 14 2019-11-26 | Mex$ 979.62 | Mex$ 1,016.77 | Mex$ 971.49 | Mex$ 1,009.07 | 2.78% -12.82% | 0.0071717 | Mex$ 3,114,131,590 Mex$ 17,481,350,353 | 0.23% 0.44% | 17,324,278 | 14 2019-11-25 | Mex$ 937.63 | Mex$ 1,013.30 | Mex$ 897.21 | Mex$ 977.14 | 3.54% -15.46% | 0.00704878 | Mex$ 3,005,681,325 Mex$ 16,928,277,901 | 0.13% 0.44% | 17,324,278 | 15 2019-11-24 | Mex$ 1,009.64 | Mex$ 1,013.88 | Mex$ 942.41 | Mex$ 942.67 | -6.55% -22.04% | 0.00689276 | Mex$ 2,933,526,338 Mex$ 16,330,324,014 | 0.18% 0.43% | 17,323,430 | 15 2019-11-23 | Mex$ 993.48 | Mex$ 1,012.30 | Mex$ 976.48 | Mex$ 1,008.35 | 1.93% -16.17% | 0.00706025 | Mex$ 3,329,931,320 Mex$ 17,466,424,709 | 0.24% 0.44% | 17,321,862 | 14 2019-11-22 | Mex$ 1,048.69 | Mex$ 1,064.40 | Mex$ 943.01 | Mex$ 993.72 | -5.31% -17.5% | 0.00702827 | Mex$ 3,061,703,280 Mex$ 17,211,470,121 | 0.14% 0.44% | 17,320,314 | 14 2019-11-21 | Mex$ 1,129.82 | Mex$ 1,134.47 | Mex$ 1,038.65 | Mex$ 1,048.53 | -7.03% -17.38% | 0.00708392 | Mex$ 2,914,866,085 Mex$ 18,159,199,085 | 0.20% 0.44% | 17,318,710 | 13 2019-11-20 | Mex$ 1,148.60 | Mex$ 1,158.86 | Mex$ 1,129.16 | Mex$ 1,133.43 | -1.26% -10.5% | 0.00716077 | Mex$ 3,501,896,793 Mex$ 19,627,773,999 | 0.27% 0.45% | 17,317,195 | 13 2019-11-19 | Mex$ 1,149.08 | Mex$ 1,167.91 | Mex$ 1,130.44 | Mex$ 1,139.36 | -1.08% -6.21% | 0.00718382 | Mex$ 3,748,908,282 Mex$ 19,728,711,683 | 0.27% 0.45% | 17,315,541 | 13 2019-11-18 | Mex$ 1,204.49 | Mex$ 1,213.39 | Mex$ 1,146.42 | Mex$ 1,150.88 | -5.01% -4.6% | 0.00715336 | Mex$ 4,720,317,825 Mex$ 19,926,482,749 | 0.34% 0.44% | 17,314,082 | 13 2019-11-17 | Mex$ 1,189.97 | Mex$ 1,211.52 | Mex$ 1,184.40 | Mex$ 1,193.21 | 0.29% -2.81% | 0.00725563 | Mex$ 3,872,319,558 Mex$ 20,657,553,648 | 0.32% 0.45% | 17,312,529 | 13 2019-11-16 | Mex$ 1,188.38 | Mex$ 1,208.85 | Mex$ 1,180.21 | Mex$ 1,188.47 | -0.11% -0.11% | 0.0072524 | Mex$ 3,201,286,091 Mex$ 20,573,545,231 | 0.29% 0.45% | 17,310,986 | 13 2019-11-15 | Mex$ 1,256.96 | Mex$ 1,260.76 | Mex$ 1,189.55 | Mex$ 1,189.55 | -5.33% 1.5% | 0.00731465 | Mex$ 2,863,305,598 Mex$ 20,590,471,255 | 0.20% 0.45% | 17,309,479 | 12 2019-11-14 | Mex$ 1,262.40 | Mex$ 1,272.56 | Mex$ 1,244.24 | Mex$ 1,267.00 | 0.27% 3.41% | 0.00753263 | Mex$ 3,944,474,338 Mex$ 21,929,092,027 | 0.31% 0.47% | 17,307,869 | 12 2019-11-13 | Mex$ 1,205.03 | Mex$ 1,272.01 | Mex$ 1,202.90 | Mex$ 1,263.42 | 4.93% 1.54% | 0.00740403 | Mex$ 4,024,688,814 Mex$ 21,865,276,681 | 0.34% 0.46% | 17,306,373 | 13 2019-11-12 | Mex$ 1,196.15 | Mex$ 1,254.20 | Mex$ 1,195.52 | Mex$ 1,201.68 | 0.31% -1.38% | 0.00705842 | Mex$ 3,641,442,063 Mex$ 20,784,905,711 | 0.27% 0.44% | 17,296,526 | 13 2019-11-11 | Mex$ 1,221.14 | Mex$ 1,227.43 | Mex$ 1,175.39 | Mex$ 1,183.87 | -3.25% -2.17% | 0.00707289 | Mex$ 3,937,019,315 Mex$ 20,476,891,854 | 0.30% 0.44% | 17,296,526 | 13 2019-11-10 | Mex$ 1,188.25 | Mex$ 1,232.68 | Mex$ 1,184.44 | Mex$ 1,219.79 | 2.79% 0.33% | 0.00705238 | Mex$ 3,381,723,054 Mex$ 21,098,107,281 | 0.24% 0.44% | 17,296,526 | 13 2019-11-09 | Mex$ 1,163.17 | Mex$ 1,193.05 | Mex$ 1,159.66 | Mex$ 1,187.83 | 1.9% -0.18% | 0.00705891 | Mex$ 2,874,871,691 Mex$ 20,545,313,491 | 0.24% 0.44% | 17,296,526 | 13 2019-11-08 | Mex$ 1,213.32 | Mex$ 1,216.99 | Mex$ 1,149.43 | Mex$ 1,165.43 | -3.91% 0.03% | 0.00691541 | Mex$ 3,713,430,585 Mex$ 20,157,836,243 | 0.23% 0.43% | 17,296,526 |
|