CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,081,807,932,473 ||| Volumen (24h): Mex$ 6,599,829,576,719 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
24 Monero (XMR)Mex$ 6,487.81
$321.66
-5.01888%
18.0599%
 0.00510696Mex$ 15,457,519,351 
Mex$ 116,018,296,208 
0.23%
0.25%
 17,882,527 $307.90
XMR Monero =
MXN

XMR/AUD - A$ 422.59
XMR/BGN - 528.61 лв.
XMR/BRL - R$ 1,844.29
XMR/CAD - C$ 404.96
XMR/CHF - Fr. 297.78
XMR/CNY - CN¥ 2,106.38
XMR/CZK - 7,030.93
XMR/DKK - kr. 2,011.97
XMR/EUR - 270.52
XMR/GBP - £ 234.15
XMR/HKD - HK$ 2,500.35
XMR/HRK - kn 2,047.84
XMR/HUF - Ft 96,924.56
XMR/IDR - Rp 4,711,389
XMR/ILS - 1,062.75
XMR/INR - 24,246.64
XMR/JPY - ¥ 35,200.96
XMR/KRW - 361,582.19
XMR/MXN - Mex$ 6,487.81
XMR/MYR - RM 1,330.05
XMR/NOK - kr 2,744.56
XMR/NZD - NZ$ 457.64
XMR/PHP - 15,623.41
XMR/PLN - 1,232.52
XMR/RON - lei 1,331.57
XMR/RUB - 24,810.12
XMR/SEK - kr 2,759.12
XMR/SGD - S$ 431.87
XMR/THB - ฿ 10,159.09
XMR/TRY - 2,621.32
XMR/USD - $ 321.66
XMR/ZAR - R 4,693.76
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
24
2021-04-13
Mex$ 6,258.62Mex$ 6,487.81Mex$ 6,211.34Mex$ 6,487.81-5.01888%
18.0599%
 0.00510696Mex$ 15,457,519,351 
Mex$ 116,018,296,208 
0.23%
0.25%
 17,882,527 
23
2021-04-12
Mex$ 6,707.42Mex$ 6,908.67Mex$ 6,369.27Mex$ 6,369.27-3.22953%
19.3986%
 0.0052754Mex$ 17,263,046,448 
Mex$ 113,898,470,469 
0.29%
0.25%
 17,882,527 
23
2021-04-11
Mex$ 5,887.51Mex$ 6,630.13Mex$ 5,887.45Mex$ 6,607.8312.2812%
23.9505%
 0.00544387Mex$ 15,066,555,586 
Mex$ 118,164,651,003 
0.27%
0.26%
 17,882,527 
27
2021-04-10
Mex$ 5,660.76Mex$ 6,019.70Mex$ 5,660.76Mex$ 5,903.026.64737%
13.5091%
 0.00489469Mex$ 13,260,499,917 
Mex$ 105,560,797,724 
0.21%
0.24%
 17,882,527 
29
2021-04-09
Mex$ 5,453.49Mex$ 5,849.94Mex$ 5,382.14Mex$ 5,536.371.04862%
6.40812%
 0.00471196Mex$ 11,175,804,194 
Mex$ 99,004,312,968 
0.23%
0.23%
 17,882,527 
27
2021-04-08
Mex$ 5,119.45Mex$ 5,467.32Mex$ 5,076.35Mex$ 5,424.632.61785%
7.9171%
 0.00462729Mex$ 10,888,793,370 
Mex$ 97,004,733,984 
0.19%
0.23%
 17,882,252 
26
2021-04-07
Mex$ 5,556.18Mex$ 5,663.06Mex$ 5,149.61Mex$ 5,250.44-4.54666%
6.25976%
 0.00461555Mex$ 14,891,324,566 
Mex$ 93,885,944,919 
0.17%
0.23%
 17,881,511 
28
2021-04-06
Mex$ 5,332.22Mex$ 5,586.46Mex$ 5,265.15Mex$ 5,471.372.42727%
9.82106%
 0.00465675Mex$ 11,613,000,568 
Mex$ 97,832,062,791 
0.14%
0.23%
 17,880,714 
29
2021-04-05
Mex$ 5,318.43Mex$ 5,520.34Mex$ 5,264.96Mex$ 5,367.50-0.23047%
11.3557%
 0.00448035Mex$ 9,935,902,410 
Mex$ 95,970,819,419 
0.13%
0.22%
 17,879,942 
28
2021-04-04
Mex$ 5,181.01Mex$ 5,538.40Mex$ 5,032.96Mex$ 5,320.451.64126%
14.2372%
 0.00446211Mex$ 12,263,363,532 
Mex$ 95,125,346,155 
0.21%
0.22%
 17,879,153 
27
2021-04-03
Mex$ 5,300.00Mex$ 5,477.45Mex$ 5,131.07Mex$ 5,271.300.607559%
15.3984%
 0.00450154Mex$ 10,710,488,890 
Mex$ 94,242,348,880 
0.16%
0.23%
 17,878,389 
28
2021-04-02
Mex$ 5,141.98Mex$ 5,343.74Mex$ 5,099.74Mex$ 5,291.694.14923%
19.1527%
 0.00438587Mex$ 12,879,994,758 
Mex$ 94,602,988,497 
0.20%
0.22%
 17,877,618 
28
2021-04-01
Mex$ 4,950.23Mex$ 5,248.55Mex$ 4,937.97Mex$ 5,118.403.24863%
15.808%
 0.00426736Mex$ 12,410,398,556 
Mex$ 91,500,862,660 
0.19%
0.22%
 17,876,847 
27
2021-03-31
Mex$ 5,017.36Mex$ 5,362.52Mex$ 4,933.69Mex$ 5,021.79-0.522817%
16.8599%
 0.00416821Mex$ 17,587,524,326 
Mex$ 89,769,660,856 
0.27%
0.22%
 17,876,041 
28
2021-03-30
Mex$ 4,840.48Mex$ 5,148.10Mex$ 4,805.16Mex$ 5,034.903.23465%
10.5113%
 0.00414983Mex$ 10,911,830,872 
Mex$ 89,999,964,198 
0.22%
0.23%
 17,875,215 
28
2021-03-29
Mex$ 4,832.03Mex$ 5,023.85Mex$ 4,739.25Mex$ 4,836.792.33557%
6.09522%
 0.00406514Mex$ 11,073,456,842 
Mex$ 86,455,169,398 
0.23%
0.22%
 17,874,454 
26
2021-03-28
Mex$ 4,631.01Mex$ 4,818.09Mex$ 4,457.92Mex$ 4,818.093.85691%
-1.20787%
 0.00417055Mex$ 11,558,112,646 
Mex$ 86,117,118,153 
0.27%
0.23%
 17,873,669 
26
2021-03-27
Mex$ 4,552.58Mex$ 4,658.37Mex$ 4,376.98Mex$ 4,622.812.71377%
-4.95913%
 0.00400431Mex$ 9,004,502,739 
Mex$ 82,622,997,125 
0.20%
0.22%
 17,872,848 
26
2021-03-26
Mex$ 4,414.64Mex$ 4,717.55Mex$ 4,401.05Mex$ 4,578.192.03142%
-6.21595%
 0.00403288Mex$ 8,616,811,883 
Mex$ 81,821,726,013 
0.17%
0.22%
 17,872,041 
24
2021-03-25
Mex$ 4,371.33Mex$ 4,579.07Mex$ 4,311.36Mex$ 4,426.671.77886%
-8.08772%
 0.00413854Mex$ 10,977,178,805 
Mex$ 79,110,583,710 
0.19%
0.23%
 17,871,327 
24
2021-03-24
Mex$ 4,589.17Mex$ 4,789.21Mex$ 4,386.71Mex$ 4,425.17-4.41195%
-10.505%
 0.00400263Mex$ 13,258,285,540 
Mex$ 79,072,069,563 
0.22%
0.22%
 17,868,741 
27
2021-03-23
Mex$ 4,566.68Mex$ 4,684.08Mex$ 4,409.92Mex$ 4,565.68-0.852025%
-4.07473%
 0.00399765Mex$ 13,051,232,993 
Mex$ 81,583,178,811 
0.24%
0.22%
 17,868,741 
26
2021-03-22
Mex$ 4,772.51Mex$ 4,901.12Mex$ 4,506.97Mex$ 4,537.78-6.74232%
-0.654323%
 0.00403565Mex$ 11,442,985,288 
Mex$ 81,081,282,874 
0.22%
0.22%
 17,868,034 
25
2021-03-21
Mex$ 4,843.71Mex$ 4,958.38Mex$ 4,698.51Mex$ 4,833.34-1.61544%
-2.34073%
 0.00403819Mex$ 11,109,465,776 
Mex$ 86,362,308,390 
0.23%
0.22%
 17,868,034 
25
2021-03-20
Mex$ 4,798.20Mex$ 4,966.73Mex$ 4,688.06Mex$ 4,840.52-0.433669%
0.539058%
 0.00403903Mex$ 9,298,639,987 
Mex$ 86,487,398,031 
0.19%
0.22%
 17,867,376 
25
2021-03-19
Mex$ 4,743.61Mex$ 4,886.31Mex$ 4,636.16Mex$ 4,807.200.696592%
5.09038%
 0.00401599Mex$ 9,485,411,661 
Mex$ 85,888,119,173 
0.20%
0.22%
 17,866,568 
24
2021-03-18
Mex$ 4,848.00Mex$ 4,934.86Mex$ 4,625.13Mex$ 4,752.53-1.91909%
5.06551%
 0.00400697Mex$ 10,155,884,358 
Mex$ 84,907,472,269 
0.03%
0.22%
 17,865,750 
23
2021-03-17
Mex$ 4,687.70Mex$ 4,895.83Mex$ 4,633.45Mex$ 4,833.093.59325%
6.40634%
 0.00403363Mex$ 11,304,103,877 
Mex$ 86,343,036,415 
0.20%
0.23%
 17,864,949 
23
2021-03-16
Mex$ 4,566.68Mex$ 4,738.45Mex$ 4,400.06Mex$ 4,719.863.18146%
1.89574%
 0.00405386Mex$ 11,058,867,336 
Mex$ 84,316,503,332 
0.18%
0.23%
 17,864,195 
22
2021-03-15
Mex$ 4,775.18Mex$ 4,904.14Mex$ 4,469.05Mex$ 4,593.71-6.51674%
1.47026%
 0.00398378Mex$ 14,469,754,254 
Mex$ 82,059,260,758 
0.23%
0.22%
 17,863,395