Top Criptomonedas Capitalización de Mercado: Mex$ 66,387,136,946,142 ||| Volumen (24h): Mex$ 3,536,729,008,826 ||| Criptodivisas: 653
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 21 23 | 2025-05-19 23 | 2025-05-20 | 23 | 2025-05-21 | 23 | 2025-05-22 | 21 | 2025-05-23 | +2 21 | 2025-05-24 | 21 | 2025-05-25 | +2 | Monero (XMR) | Mex$ 7,765.95 $403.56 | 2.33% 19.98% | 0.00373829 | Mex$ 2,128,424,446 Mex$ 143,256,333,358 | 0.06% 0.22% | 18,446,744 | $374.66 | |
XMR/AUD - A$ 621.24 XMR/BGN - 694.75 лв. XMR/BRL - R$ 2,278.79 XMR/CAD - C$ 554.35 XMR/CHF - Fr. 331.51 XMR/CNY - CN¥ 2,907.37 XMR/CZK - Kč 8,824.49 XMR/DKK - kr. 2,649.42
XMR/EUR - € 354.93 XMR/GBP - £ 298.15 XMR/HKD - HK$ 3,161.11 XMR/HRK - kn 2,675.49 XMR/HUF - Ft 143,373.16 XMR/IDR - Rp 6,556,357 XMR/ILS - ₪ 1,457.37 XMR/INR - ₹ 34,359.95
XMR/JPY - ¥ 57,533.53 XMR/KRW - ₩ 551,154.00 XMR/MXN - Mex$ 7,765.95 XMR/MYR - RM 1,707.48 XMR/NOK - kr 4,078.50 XMR/NZD - NZ$ 674.23 XMR/PHP - ₱ 22,345.28 XMR/PLN - zł 1,512.01
XMR/RON - lei 1,794.31 XMR/RUB - ₽ 32,019.30 XMR/SEK - kr 3,846.90 XMR/SGD - S$ 519.50 XMR/THB - ฿ 13,116.91 XMR/TRY - ₺ 15,679.72 XMR/USD - $ 403.56 XMR/ZAR - R 7,201.08
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 21 2025-05-25 | Mex$ 7,765.79 | Mex$ 7,773.34 | Mex$ 7,748.17 | Mex$ 7,765.95 | 2.33% 19.98% | 0.00373829 | Mex$ 2,128,424,446 Mex$ 143,256,333,358 | 0.06% 0.22% | 18,446,744 | 21 2025-05-24 | Mex$ 7,537.89 | Mex$ 7,821.18 | Mex$ 7,409.15 | Mex$ 7,757.73 | 2.87% 19.85% | 0.00374274 | Mex$ 2,142,357,139 Mex$ 143,104,776,499 | 0.06% 0.22% | 18,446,744 | 21 2025-05-23 | Mex$ 7,461.21 | Mex$ 7,762.02 | Mex$ 7,287.57 | Mex$ 7,564.96 | 1.48% 17.13% | 0.00365403 | Mex$ 2,857,333,913 Mex$ 139,548,824,837 | 0.04% 0.21% | 18,446,744 | 23 2025-05-22 | Mex$ 7,709.44 | Mex$ 7,921.94 | Mex$ 7,474.59 | Mex$ 7,474.59 | -3.21% 14.76% | 0.0034559 | Mex$ 3,353,231,748 Mex$ 137,882,091,482 | 0.05% 0.20% | 18,446,744 | 23 2025-05-21 | Mex$ 6,783.87 | Mex$ 7,701.57 | Mex$ 6,753.91 | Mex$ 7,678.98 | 13.35% 17.20% | 0.00363854 | Mex$ 3,611,633,577 Mex$ 141,652,387,385 | 0.06% 0.21% | 18,446,744 | 23 2025-05-20 | Mex$ 6,625.94 | Mex$ 6,880.09 | Mex$ 6,625.94 | Mex$ 6,796.53 | 2.55% 2.92% | 0.00329655 | Mex$ 1,940,243,078 Mex$ 125,374,031,390 | 0.05% 0.19% | 18,446,744 | 23 2025-05-19 | Mex$ 6,549.34 | Mex$ 6,729.50 | Mex$ 6,534.71 | Mex$ 6,674.69 | 1.99% 1.79% | 0.003248 | Mex$ 1,956,098,006 Mex$ 123,126,353,267 | 0.04% 0.19% | 18,446,744 | 23 2025-05-18 | Mex$ 6,545.04 | Mex$ 6,722.36 | Mex$ 6,538.87 | Mex$ 6,543.23 | -0.07% 1.06% | 0.00315755 | Mex$ 1,608,423,998 Mex$ 120,701,320,381 | 0.04% 0.18% | 18,446,744 | 23 2025-05-17 | Mex$ 6,498.50 | Mex$ 6,616.71 | Mex$ 6,476.91 | Mex$ 6,545.72 | 0.53% 3.14% | 0.00325763 | Mex$ 1,469,093,945 Mex$ 120,747,245,999 | 0.04% 0.19% | 18,446,744 | 23 2025-05-16 | Mex$ 6,539.17 | Mex$ 6,693.44 | Mex$ 6,486.47 | Mex$ 6,523.72 | -0.56% 5.99% | 0.00323265 | Mex$ 1,991,063,648 Mex$ 120,341,518,924 | 0.05% 0.18% | 18,446,744 | 24 2025-05-15 | Mex$ 6,592.78 | Mex$ 6,762.96 | Mex$ 6,442.97 | Mex$ 6,519.94 | -1.05% 12.76% | 0.00324386 | Mex$ 2,189,785,757 Mex$ 120,271,548,245 | 0.04% 0.19% | 18,446,744 | 24 2025-05-14 | Mex$ 6,639.94 | Mex$ 6,778.04 | Mex$ 6,544.31 | Mex$ 6,602.20 | -0.49% 20.07% | 0.00328255 | Mex$ 2,278,754,421 Mex$ 121,789,262,992 | 0.05% 0.18% | 18,446,744 | 24 2025-05-13 | Mex$ 6,618.34 | Mex$ 6,775.75 | Mex$ 6,531.58 | Mex$ 6,710.29 | 1.41% 18.92% | 0.00327779 | Mex$ 2,866,452,545 Mex$ 123,783,201,900 | 0.05% 0.18% | 18,446,744 | 24 2025-05-12 | Mex$ 6,460.43 | Mex$ 6,803.43 | Mex$ 6,446.05 | Mex$ 6,559.65 | 1.38% 19.84% | 0.00327562 | Mex$ 2,893,074,249 Mex$ 121,003,999,540 | 0.04% 0.18% | 18,446,744 | 24 2025-05-11 | Mex$ 6,339.92 | Mex$ 6,638.06 | Mex$ 6,218.67 | Mex$ 6,464.94 | 2.04% 18.75% | 0.00319633 | Mex$ 2,165,565,443 Mex$ 119,257,233,240 | 0.04% 0.18% | 18,446,744 | 23 2025-05-10 | Mex$ 6,143.20 | Mex$ 6,472.50 | Mex$ 6,029.04 | Mex$ 6,334.02 | 3.27% 17.22% | 0.00311325 | Mex$ 2,311,602,255 Mex$ 116,842,005,652 | 0.05% 0.18% | 18,446,744 | 23 2025-05-09 | Mex$ 5,826.58 | Mex$ 6,168.24 | Mex$ 5,791.40 | Mex$ 6,168.24 | 5.74% 11.07% | 0.00306485 | Mex$ 2,427,521,399 Mex$ 113,783,951,718 | 0.04% 0.18% | 18,446,744 | 23 2025-05-08 | Mex$ 5,546.19 | Mex$ 5,864.43 | Mex$ 5,509.21 | Mex$ 5,843.07 | 5.42% 10.03% | 0.00289564 | Mex$ 2,712,097,559 Mex$ 107,785,493,441 | 0.04% 0.17% | 18,446,744 | 24 2025-05-07 | Mex$ 5,654.40 | Mex$ 5,716.86 | Mex$ 5,482.96 | Mex$ 5,568.78 | -1.49% 2.12% | 0.00291701 | Mex$ 1,996,845,985 Mex$ 102,725,842,626 | 0.04% 0.17% | 18,446,744 | 24 2025-05-06 | Mex$ 5,490.72 | Mex$ 5,724.23 | Mex$ 5,405.79 | Mex$ 5,669.38 | 2.28% 6.12% | 0.00297088 | Mex$ 2,319,191,791 Mex$ 104,581,679,507 | 0.08% 0.17% | 18,446,744 | 24 2025-05-05 | Mex$ 5,510.46 | Mex$ 5,523.37 | Mex$ 5,296.01 | Mex$ 5,437.89 | -0.90% 7.36% | 0.00292944 | Mex$ 2,569,591,650 Mex$ 100,311,382,942 | 0.10% 0.17% | 18,446,744 | 24 2025-05-04 | Mex$ 5,418.71 | Mex$ 5,482.99 | Mex$ 5,189.89 | Mex$ 5,482.99 | 0.69% 20.10% | 0.00296873 | Mex$ 1,987,275,717 Mex$ 101,143,363,188 | 0.10% 0.17% | 18,446,744 | 24 2025-05-03 | Mex$ 5,537.72 | Mex$ 5,574.43 | Mex$ 5,305.51 | Mex$ 5,445.30 | -1.45% 20.78% | 0.0029013 | Mex$ 1,965,201,229 Mex$ 100,448,007,078 | 0.11% 0.17% | 18,446,744 | 24 2025-05-02 | Mex$ 5,321.14 | Mex$ 5,706.85 | Mex$ 5,294.71 | Mex$ 5,519.31 | 3.78% 23.74% | 0.00290851 | Mex$ 2,535,484,153 Mex$ 101,813,347,592 | 0.09% 0.17% | 18,446,744 | 25 2025-05-01 | Mex$ 5,461.26 | Mex$ 5,641.23 | Mex$ 5,302.65 | Mex$ 5,329.14 | -1.71% 19.10% | 0.00281727 | Mex$ 2,057,505,597 Mex$ 98,305,519,912 | 0.07% 0.16% | 18,446,744 | 25 2025-04-30 | Mex$ 5,279.96 | Mex$ 5,501.95 | Mex$ 5,220.82 | Mex$ 5,427.67 | 2.35% 20.51% | 0.0029428 | Mex$ 2,293,508,861 Mex$ 100,122,848,348 | 0.08% 0.17% | 18,446,744 | 25 2025-04-29 | Mex$ 5,080.64 | Mex$ 5,473.51 | Mex$ 5,080.64 | Mex$ 5,307.37 | 5.16% 19.45% | 0.00287405 | Mex$ 2,806,108,354 Mex$ 97,903,761,295 | 0.10% 0.17% | 18,446,744 | 25 2025-04-28 | Mex$ 4,572.53 | Mex$ 6,608.49 | Mex$ 4,572.53 | Mex$ 5,037.74 | 10.62% 19.72% | 0.00271242 | Mex$ 6,678,779,416 Mex$ 92,930,019,849 | 0.19% 0.16% | 18,446,744 | 27 2025-04-27 | Mex$ 4,494.73 | Mex$ 4,547.57 | Mex$ 4,439.89 | Mex$ 4,547.57 | 1.26% 8.65% | 0.00248598 | Mex$ 991,962,104 Mex$ 83,887,975,354 | 0.04% 0.14% | 18,446,744 | 27 2025-04-26 | Mex$ 4,437.90 | Mex$ 4,493.74 | Mex$ 4,432.46 | Mex$ 4,490.91 | 1.11% 6.85% | 0.00243255 | Mex$ 1,053,283,608 Mex$ 82,842,825,707 | 0.04% 0.14% | 18,446,744 |
|