CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas      Capitalización de Mercado: Mex$ 66,387,136,946,142 ||| Volumen (24h): Mex$ 3,536,729,008,826 ||| Criptodivisas: 653

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
21 Monero (XMR)Mex$ 7,765.95
$403.56		2.33%
19.98%		 0.00373829Mex$ 2,128,424,446 
Mex$ 143,256,333,358 		0.06%
0.22% 		 18,446,744 $374.66
XMR Monero =
MXN

XMR/AUD - A$ 621.24
XMR/BGN - 694.75 лв.
XMR/BRL - R$ 2,278.79
XMR/CAD - C$ 554.35
XMR/CHF - Fr. 331.51
XMR/CNY - CN¥ 2,907.37
XMR/CZK - Kč 8,824.49
XMR/DKK - kr. 2,649.42
XMR/EUR - € 354.93
XMR/GBP - £ 298.15
XMR/HKD - HK$ 3,161.11
XMR/HRK - kn 2,675.49
XMR/HUF - Ft 143,373.16
XMR/IDR - Rp 6,556,357
XMR/ILS - ₪ 1,457.37
XMR/INR - ₹ 34,359.95
XMR/JPY - ¥ 57,533.53
XMR/KRW - ₩ 551,154.00
XMR/MXN - Mex$ 7,765.95
XMR/MYR - RM 1,707.48
XMR/NOK - kr 4,078.50
XMR/NZD - NZ$ 674.23
XMR/PHP - ₱ 22,345.28
XMR/PLN - zł 1,512.01
XMR/RON - lei 1,794.31
XMR/RUB - ₽ 32,019.30
XMR/SEK - kr 3,846.90
XMR/SGD - S$ 519.50
XMR/THB - ฿ 13,116.91
XMR/TRY - ₺ 15,679.72
XMR/USD - $ 403.56
XMR/ZAR - R 7,201.08
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
21
2025-05-25		Mex$ 7,765.79Mex$ 7,773.34Mex$ 7,748.17Mex$ 7,765.952.33%
19.98%		 0.00373829Mex$ 2,128,424,446 
Mex$ 143,256,333,358 		0.06%
0.22%		  18,446,744 
21
2025-05-24		Mex$ 7,537.89Mex$ 7,821.18Mex$ 7,409.15Mex$ 7,757.732.87%
19.85%		 0.00374274Mex$ 2,142,357,139 
Mex$ 143,104,776,499 		0.06%
0.22%		  18,446,744 
21
2025-05-23		Mex$ 7,461.21Mex$ 7,762.02Mex$ 7,287.57Mex$ 7,564.961.48%
17.13%		 0.00365403Mex$ 2,857,333,913 
Mex$ 139,548,824,837 		0.04%
0.21%		  18,446,744 
23
2025-05-22		Mex$ 7,709.44Mex$ 7,921.94Mex$ 7,474.59Mex$ 7,474.59-3.21%
14.76%		 0.0034559Mex$ 3,353,231,748 
Mex$ 137,882,091,482 		0.05%
0.20%		  18,446,744 
23
2025-05-21		Mex$ 6,783.87Mex$ 7,701.57Mex$ 6,753.91Mex$ 7,678.9813.35%
17.20%		 0.00363854Mex$ 3,611,633,577 
Mex$ 141,652,387,385 		0.06%
0.21%		  18,446,744 
23
2025-05-20		Mex$ 6,625.94Mex$ 6,880.09Mex$ 6,625.94Mex$ 6,796.532.55%
2.92%		 0.00329655Mex$ 1,940,243,078 
Mex$ 125,374,031,390 		0.05%
0.19%		  18,446,744 
23
2025-05-19		Mex$ 6,549.34Mex$ 6,729.50Mex$ 6,534.71Mex$ 6,674.691.99%
1.79%		 0.003248Mex$ 1,956,098,006 
Mex$ 123,126,353,267 		0.04%
0.19%		  18,446,744 
23
2025-05-18		Mex$ 6,545.04Mex$ 6,722.36Mex$ 6,538.87Mex$ 6,543.23-0.07%
1.06%		 0.00315755Mex$ 1,608,423,998 
Mex$ 120,701,320,381 		0.04%
0.18%		  18,446,744 
23
2025-05-17		Mex$ 6,498.50Mex$ 6,616.71Mex$ 6,476.91Mex$ 6,545.720.53%
3.14%		 0.00325763Mex$ 1,469,093,945 
Mex$ 120,747,245,999 		0.04%
0.19%		  18,446,744 
23
2025-05-16		Mex$ 6,539.17Mex$ 6,693.44Mex$ 6,486.47Mex$ 6,523.72-0.56%
5.99%		 0.00323265Mex$ 1,991,063,648 
Mex$ 120,341,518,924 		0.05%
0.18%		  18,446,744 
24
2025-05-15		Mex$ 6,592.78Mex$ 6,762.96Mex$ 6,442.97Mex$ 6,519.94-1.05%
12.76%		 0.00324386Mex$ 2,189,785,757 
Mex$ 120,271,548,245 		0.04%
0.19%		  18,446,744 
24
2025-05-14		Mex$ 6,639.94Mex$ 6,778.04Mex$ 6,544.31Mex$ 6,602.20-0.49%
20.07%		 0.00328255Mex$ 2,278,754,421 
Mex$ 121,789,262,992 		0.05%
0.18%		  18,446,744 
24
2025-05-13		Mex$ 6,618.34Mex$ 6,775.75Mex$ 6,531.58Mex$ 6,710.291.41%
18.92%		 0.00327779Mex$ 2,866,452,545 
Mex$ 123,783,201,900 		0.05%
0.18%		  18,446,744 
24
2025-05-12		Mex$ 6,460.43Mex$ 6,803.43Mex$ 6,446.05Mex$ 6,559.651.38%
19.84%		 0.00327562Mex$ 2,893,074,249 
Mex$ 121,003,999,540 		0.04%
0.18%		  18,446,744 
24
2025-05-11		Mex$ 6,339.92Mex$ 6,638.06Mex$ 6,218.67Mex$ 6,464.942.04%
18.75%		 0.00319633Mex$ 2,165,565,443 
Mex$ 119,257,233,240 		0.04%
0.18%		  18,446,744 
23
2025-05-10		Mex$ 6,143.20Mex$ 6,472.50Mex$ 6,029.04Mex$ 6,334.023.27%
17.22%		 0.00311325Mex$ 2,311,602,255 
Mex$ 116,842,005,652 		0.05%
0.18%		  18,446,744 
23
2025-05-09		Mex$ 5,826.58Mex$ 6,168.24Mex$ 5,791.40Mex$ 6,168.245.74%
11.07%		 0.00306485Mex$ 2,427,521,399 
Mex$ 113,783,951,718 		0.04%
0.18%		  18,446,744 
23
2025-05-08		Mex$ 5,546.19Mex$ 5,864.43Mex$ 5,509.21Mex$ 5,843.075.42%
10.03%		 0.00289564Mex$ 2,712,097,559 
Mex$ 107,785,493,441 		0.04%
0.17%		  18,446,744 
24
2025-05-07		Mex$ 5,654.40Mex$ 5,716.86Mex$ 5,482.96Mex$ 5,568.78-1.49%
2.12%		 0.00291701Mex$ 1,996,845,985 
Mex$ 102,725,842,626 		0.04%
0.17%		  18,446,744 
24
2025-05-06		Mex$ 5,490.72Mex$ 5,724.23Mex$ 5,405.79Mex$ 5,669.382.28%
6.12%		 0.00297088Mex$ 2,319,191,791 
Mex$ 104,581,679,507 		0.08%
0.17%		  18,446,744 
24
2025-05-05		Mex$ 5,510.46Mex$ 5,523.37Mex$ 5,296.01Mex$ 5,437.89-0.90%
7.36%		 0.00292944Mex$ 2,569,591,650 
Mex$ 100,311,382,942 		0.10%
0.17%		  18,446,744 
24
2025-05-04		Mex$ 5,418.71Mex$ 5,482.99Mex$ 5,189.89Mex$ 5,482.990.69%
20.10%		 0.00296873Mex$ 1,987,275,717 
Mex$ 101,143,363,188 		0.10%
0.17%		  18,446,744 
24
2025-05-03		Mex$ 5,537.72Mex$ 5,574.43Mex$ 5,305.51Mex$ 5,445.30-1.45%
20.78%		 0.0029013Mex$ 1,965,201,229 
Mex$ 100,448,007,078 		0.11%
0.17%		  18,446,744 
24
2025-05-02		Mex$ 5,321.14Mex$ 5,706.85Mex$ 5,294.71Mex$ 5,519.313.78%
23.74%		 0.00290851Mex$ 2,535,484,153 
Mex$ 101,813,347,592 		0.09%
0.17%		  18,446,744 
25
2025-05-01		Mex$ 5,461.26Mex$ 5,641.23Mex$ 5,302.65Mex$ 5,329.14-1.71%
19.10%		 0.00281727Mex$ 2,057,505,597 
Mex$ 98,305,519,912 		0.07%
0.16%		  18,446,744 
25
2025-04-30		Mex$ 5,279.96Mex$ 5,501.95Mex$ 5,220.82Mex$ 5,427.672.35%
20.51%		 0.0029428Mex$ 2,293,508,861 
Mex$ 100,122,848,348 		0.08%
0.17%		  18,446,744 
25
2025-04-29		Mex$ 5,080.64Mex$ 5,473.51Mex$ 5,080.64Mex$ 5,307.375.16%
19.45%		 0.00287405Mex$ 2,806,108,354 
Mex$ 97,903,761,295 		0.10%
0.17%		  18,446,744 
25
2025-04-28		Mex$ 4,572.53Mex$ 6,608.49Mex$ 4,572.53Mex$ 5,037.7410.62%
19.72%		 0.00271242Mex$ 6,678,779,416 
Mex$ 92,930,019,849 		0.19%
0.16%		  18,446,744 
27
2025-04-27		Mex$ 4,494.73Mex$ 4,547.57Mex$ 4,439.89Mex$ 4,547.571.26%
8.65%		 0.00248598Mex$ 991,962,104 
Mex$ 83,887,975,354 		0.04%
0.14%		  18,446,744 
27
2025-04-26		Mex$ 4,437.90Mex$ 4,493.74Mex$ 4,432.46Mex$ 4,490.911.11%
6.85%		 0.00243255Mex$ 1,053,283,608 
Mex$ 82,842,825,707 		0.04%
0.14%		  18,446,744 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2025, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.005 s