Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,426,520,704,606 ||| Volumen (24h): Mex$ 2,489,777,506,139 ||| Criptodivisas: 699
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 497 | Moon Tropica (CAH) | Mex$ 644.30 $39.16 | -4.80% 11.99% | 0.000575788 | Mex$ 6,989,703 Mex$ 1,440,823,373 | 0.00% 0.00% | 2,236,269 3,500,000  | $4.45 $6.96 | |
CAH/AUD - A$ 59.50 CAH/BGN - 70.71 лв. CAH/BRL - R$ 198.38 CAH/CAD - C$ 53.22 CAH/CHF - Fr. 35.32 CAH/CNY - CN¥ 283.23 CAH/CZK - Kč 914.75 CAH/DKK - kr. 269.50
CAH/EUR - € 36.10 CAH/GBP - £ 30.98 CAH/HKD - HK$ 306.61 CAH/HRK - kn 269.50 CAH/HUF - Ft 14,100.08 CAH/IDR - Rp 622,139 CAH/ILS - ₪ 147.35 CAH/INR - ₹ 3,261.79
CAH/JPY - ¥ 5,936.62 CAH/KRW - ₩ 52,913.31 CAH/MXN - Mex$ 644.30 CAH/MYR - RM 185.90 CAH/NOK - kr 420.19 CAH/NZD - NZ$ 65.10 CAH/PHP - ₱ 2,216.00 CAH/PLN - zł 154.68
CAH/RON - lei 179.52 CAH/RUB - ₽ 3,625.31 CAH/SEK - kr 418.10 CAH/SGD - S$ 52.84 CAH/THB - ฿ 1,430.08 CAH/TRY - ₺ 1,255.87 CAH/USD - $ 39.16 CAH/ZAR - R 733.42
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 497 2024-04-06 | Mex$ 658.10 | Mex$ 658.10 | Mex$ 644.30 | Mex$ 644.30 | -4.80% 11.99% | 0.000575788 | Mex$ 6,989,703 Mex$ 1,440,823,373 | 0.00% 0.00% | 2,236,269 | 489 2024-04-05 | Mex$ 761.21 | Mex$ 761.21 | Mex$ 657.99 | Mex$ 667.23 | -14.99% 10.17% | 0.000594695 | Mex$ 13,229,173 Mex$ 1,492,101,140 | 0.00% 0.00% | 2,236,269 | 463 2024-04-04 | Mex$ 822.35 | Mex$ 822.35 | Mex$ 775.30 | Mex$ 775.30 | 25.18% 29.75% | 0.000689714 | Mex$ 50,625,889 Mex$ 1,733,783,844 | 0.00% 0.00% | 2,236,269 | 498 2024-04-03 | Mex$ 641.77 | Mex$ 641.77 | Mex$ 641.77 | Mex$ 641.77 | 5.82% -3.86% | 0.000591998 | Mex$ 12,596,372 Mex$ 1,435,174,963 | 0.00% 0.00% | 2,236,269 | 495 2024-04-02 | Mex$ 636.92 | Mex$ 640.34 | Mex$ 627.32 | Mex$ 627.32 | -10.43% -10.25% | 0.000577806 | Mex$ 16,686,635 Mex$ 1,402,849,127 | 0.00% 0.00% | 2,236,269 | 486 2024-04-01 | Mex$ 714.34 | Mex$ 729.95 | Mex$ 683.38 | Mex$ 683.38 | 9.32% -1.52% | 0.000598462 | Mex$ 32,872,413 Mex$ 1,528,221,693 | 0.00% 0.00% | 2,236,269 | 489 2024-03-31 | Mex$ 734.46 | Mex$ 735.24 | Mex$ 734.46 | Mex$ 735.24 | 25.31% 15.26% | 0.000625651 | Mex$ 23,023,457 Mex$ 1,644,189,585 | 0.00% 0.00% | 2,236,269 | 500 2024-03-27 | Mex$ 676.82 | Mex$ 676.82 | Mex$ 676.82 | Mex$ 676.82 | -3.89% 5.53% | 0.000578966 | Mex$ 8,651,614 Mex$ 1,513,549,575 | 0.00% 0.00% | 2,236,269 | 491 2024-03-26 | Mex$ 711.96 | Mex$ 719.06 | Mex$ 691.13 | Mex$ 701.59 | -3.70% 16.77% | 0.000598941 | Mex$ 12,201,559 Mex$ 1,568,934,481 | 0.00% 0.00% | 2,236,269 | 489 2024-03-25 | Mex$ 728.07 | Mex$ 728.07 | Mex$ 725.31 | Mex$ 725.31 | 12.08% 1.04% | 0.000620376 | Mex$ 19,075,865 Mex$ 1,621,994,280 | 0.00% 0.00% | 2,236,269 | 499 2024-03-24 | Mex$ 668.38 | Mex$ 668.38 | Mex$ 655.70 | Mex$ 661.67 | 16.17% -18.27% | 0.000603284 | Mex$ 18,516,213 Mex$ 1,479,682,683 | 0.00% 0.00% | 2,236,269 | 494 2024-03-23 | Mex$ 666.75 | Mex$ 669.12 | Mex$ 666.75 | Mex$ 669.12 | 19.51% -18.31% | 0.00061606 | Mex$ 15,698,636 Mex$ 1,496,335,561 | 0.00% 0.00% | 2,236,269 | 500 2024-03-21 | Mex$ 702.45 | Mex$ 702.45 | Mex$ 659.33 | Mex$ 664.88 | -1.29% 1.06% | 0.000599571 | Mex$ 10,634,274 Mex$ 1,486,856,546 | 0.00% 0.00% | 2,236,269 | 489 2024-03-20 | Mex$ 607.96 | Mex$ 699.04 | Mex$ 607.95 | Mex$ 699.04 | 15.47% 26.09% | 0.000615163 | Mex$ 10,627,678 Mex$ 1,563,236,212 | 0.00% 0.00% | 2,236,269 | 497 2024-03-19 | Mex$ 727.55 | Mex$ 727.55 | Mex$ 600.10 | Mex$ 633.69 | -11.19% 37.24% | 0.000581252 | Mex$ 11,685,560 Mex$ 1,417,097,160 | 0.00% 0.00% | 2,236,269 | 467 2024-03-18 | Mex$ 823.23 | Mex$ 825.72 | Mex$ 685.90 | Mex$ 722.47 | -11.38% 38.17% | 0.000640206 | Mex$ 15,301,927 Mex$ 1,615,639,300 | 0.00% 0.00% | 2,236,269 | 458 2024-03-17 | Mex$ 802.23 | Mex$ 829.16 | Mex$ 800.99 | Mex$ 814.96 | -0.21% 70.75% | 0.000712875 | Mex$ 9,269,996 Mex$ 1,822,474,585 | 0.00% 0.00% | 2,236,269 | 447 2024-03-16 | Mex$ 849.06 | Mex$ 853.12 | Mex$ 811.15 | Mex$ 811.15 | -2.60% 65.77% | 0.000730894 | Mex$ 20,223,367 Mex$ 1,813,947,716 | 0.00% 0.00% | 2,236,269 | 460 2024-03-15 | Mex$ 856.83 | Mex$ 864.26 | Mex$ 755.82 | Mex$ 823.40 | -0.92% 83.14% | 0.000713558 | Mex$ 46,570,807 Mex$ 1,841,349,751 | 0.00% 0.00% | 2,236,269 | 471 2024-03-14 | Mex$ 748.46 | Mex$ 828.89 | Mex$ 699.66 | Mex$ 828.89 | 50.56% 87.61% | 0.000695291 | Mex$ 54,225,160 Mex$ 1,853,611,291 | 0.00% 0.00% | 2,236,269 |
|