Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,618,790,008,409 ||| Volumen (24h): Mex$ 2,221,094,349,672 ||| Criptodivisas: 696
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 235 232 | 2024-04-20 232 | 2024-04-21 | 232 | 2024-04-22 | 230 | 2024-04-23 | +2 237 | 2024-04-24 | -7 236 | 2024-04-25 | +1 235 | 2024-04-26 | +1 -3 | Moonbeam (GLMR) | Mex$ 5.49 $0.32 | -2.55% 0.92% | 0.00000498196 | Mex$ 102,242,648 Mex$ 4,706,891,592 | 0.00% 0.01% | 857,991,941 1,116,002,948  | $13.89 $18.06 | |
GLMR/AUD - A$ 0.49 GLMR/BGN - 0.58 лв. GLMR/BRL - R$ 1.64 GLMR/CAD - C$ 0.44 GLMR/CHF - Fr. 0.29 GLMR/CNY - CN¥ 2.31 GLMR/CZK - Kč 7.48 GLMR/DKK - kr. 2.22
GLMR/EUR - € 0.30 GLMR/GBP - £ 0.25 GLMR/HKD - HK$ 2.50 GLMR/HRK - kn 2.26 GLMR/HUF - Ft 116.74 GLMR/IDR - Rp 5,172 GLMR/ILS - ₪ 1.21 GLMR/INR - ₹ 26.55
GLMR/JPY - ¥ 49.58 GLMR/KRW - ₩ 438.51 GLMR/MXN - Mex$ 5.49 GLMR/MYR - RM 1.52 GLMR/NOK - kr 3.50 GLMR/NZD - NZ$ 0.53 GLMR/PHP - ₱ 18.43 GLMR/PLN - zł 1.28
GLMR/RON - lei 1.48 GLMR/RUB - ₽ 29.41 GLMR/SEK - kr 3.47 GLMR/SGD - S$ 0.43 GLMR/THB - ฿ 11.80 GLMR/TRY - ₺ 10.37 GLMR/USD - $ 0.32 GLMR/ZAR - R 6.06
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 235 2024-04-26 | Mex$ 5.60 | Mex$ 5.60 | Mex$ 5.45 | Mex$ 5.49 | -2.55% 0.92% | 0.00000498196 | Mex$ 102,242,648 Mex$ 4,706,891,592 | 0.00% 0.01% | 857,991,941 | 236 2024-04-25 | Mex$ 5.58 | Mex$ 5.64 | Mex$ 5.36 | Mex$ 5.64 | 0.51% 7.98% | 0.00000510772 | Mex$ 121,407,519 Mex$ 4,841,650,607 | 0.00% 0.01% | 857,918,501 | 237 2024-04-24 | Mex$ 5.89 | Mex$ 6.03 | Mex$ 5.48 | Mex$ 5.48 | -5.91% 8.74% | 0.00000505011 | Mex$ 146,375,016 Mex$ 4,703,235,562 | 0.01% 0.01% | 857,835,616 | 230 2024-04-23 | Mex$ 5.87 | Mex$ 5.98 | Mex$ 5.78 | Mex$ 5.89 | -0.59% 12.85% | 0.00000518571 | Mex$ 114,317,944 Mex$ 5,053,287,121 | 0.01% 0.01% | 857,746,313 | 232 2024-04-22 | Mex$ 5.62 | Mex$ 5.88 | Mex$ 5.62 | Mex$ 5.86 | 4.07% 14.15% | 0.00000516701 | Mex$ 129,337,412 Mex$ 5,027,886,706 | 0.01% 0.01% | 857,622,431 | 232 2024-04-21 | Mex$ 5.73 | Mex$ 5.77 | Mex$ 5.61 | Mex$ 5.65 | -1.52% 10.62% | 0.00000509998 | Mex$ 96,886,970 Mex$ 4,846,210,305 | 0.01% 0.01% | 857,520,069 | 232 2024-04-20 | Mex$ 5.29 | Mex$ 5.73 | Mex$ 5.29 | Mex$ 5.72 | 7.70% 13.74% | 0.00000516931 | Mex$ 105,571,749 Mex$ 4,902,866,006 | 0.01% 0.01% | 857,445,734 | 233 2024-04-19 | Mex$ 5.35 | Mex$ 5.55 | Mex$ 5.10 | Mex$ 5.48 | 1.95% -11.03% | 0.00000484945 | Mex$ 144,505,547 Mex$ 4,694,218,405 | 0.00% 0.01% | 857,344,218 | 236 2024-04-18 | Mex$ 4.98 | Mex$ 5.20 | Mex$ 4.97 | Mex$ 5.20 | 2.21% -29.24% | 0.00000481391 | Mex$ 132,579,932 Mex$ 4,453,874,796 | 0.00% 0.01% | 857,244,939 | 232 2024-04-17 | Mex$ 5.19 | Mex$ 5.19 | Mex$ 4.91 | Mex$ 5.06 | -2.37% -32.46% | 0.00000482923 | Mex$ 149,803,195 Mex$ 4,340,246,933 | 0.00% 0.01% | 857,143,694 | 234 2024-04-16 | Mex$ 5.06 | Mex$ 5.16 | Mex$ 4.88 | Mex$ 5.16 | 2.17% -31.87% | 0.00000480686 | Mex$ 148,145,933 Mex$ 4,424,277,988 | 0.00% 0.01% | 857,034,898 | 232 2024-04-15 | Mex$ 5.23 | Mex$ 5.48 | Mex$ 4.90 | Mex$ 5.00 | 0.85% -37.07% | 0.0000047557 | Mex$ 220,032,612 Mex$ 4,283,994,395 | 0.01% 0.01% | 856,935,948 | 234 2024-04-14 | Mex$ 4.90 | Mex$ 5.22 | Mex$ 4.80 | Mex$ 4.97 | 9.10% -35.52% | 0.00000468802 | Mex$ 268,742,460 Mex$ 4,260,195,586 | 0.01% 0.01% | 856,839,454 | 235 2024-04-13 | Mex$ 5.75 | Mex$ 5.88 | Mex$ 4.56 | Mex$ 4.56 | -21.91% -36.82% | 0.00000435366 | Mex$ 408,175,150 Mex$ 3,904,452,793 | 0.01% 0.01% | 856,756,085 | 200 2024-04-12 | Mex$ 7.12 | Mex$ 7.21 | Mex$ 5.55 | Mex$ 5.78 | -19.47% -16.29% | 0.00000525302 | Mex$ 328,881,090 Mex$ 4,955,605,931 | 0.01% 0.01% | 856,670,291 | 199 2024-04-11 | Mex$ 7.24 | Mex$ 7.33 | Mex$ 7.09 | Mex$ 7.13 | -1.60% 1.10% | 0.0000061763 | Mex$ 117,303,665 Mex$ 6,109,853,873 | 0.00% 0.01% | 856,601,246 | 199 2024-04-10 | Mex$ 7.32 | Mex$ 7.32 | Mex$ 6.96 | Mex$ 7.22 | -2.42% 3.60% | 0.00000624871 | Mex$ 182,015,545 Mex$ 6,159,508,898 | 0.01% 0.01% | 853,086,850 | 196 2024-04-09 | Mex$ 7.80 | Mex$ 7.92 | Mex$ 7.37 | Mex$ 7.37 | -5.63% 8.36% | 0.00000652697 | Mex$ 223,576,208 Mex$ 6,287,777,222 | 0.01% 0.01% | 852,965,368 | 193 2024-04-08 | Mex$ 7.68 | Mex$ 7.90 | Mex$ 7.58 | Mex$ 7.90 | 4.31% 4.88% | 0.00000667951 | Mex$ 257,776,634 Mex$ 6,741,723,904 | 0.01% 0.01% | 852,891,799 | 194 2024-04-07 | Mex$ 7.23 | Mex$ 7.62 | Mex$ 7.23 | Mex$ 7.62 | 6.90% -5.79% | 0.00000670797 | Mex$ 270,771,564 Mex$ 6,500,515,798 | 0.01% 0.01% | 852,771,580 | 199 2024-04-06 | Mex$ 6.88 | Mex$ 7.20 | Mex$ 6.88 | Mex$ 7.20 | 4.74% -9.45% | 0.00000633701 | Mex$ 145,763,397 Mex$ 6,139,797,981 | 0.01% 0.01% | 852,699,035 | 199 2024-04-05 | Mex$ 7.15 | Mex$ 7.15 | Mex$ 6.73 | Mex$ 6.97 | -2.03% -14.89% | 0.00000621117 | Mex$ 147,256,217 Mex$ 5,941,462,743 | 0.00% 0.01% | 852,589,534 | 199 2024-04-04 | Mex$ 7.03 | Mex$ 7.30 | Mex$ 6.92 | Mex$ 7.10 | 0.83% -15.87% | 0.00000631455 | Mex$ 165,786,209 Mex$ 6,051,109,432 | 0.01% 0.01% | 852,493,347 | 197 2024-04-03 | Mex$ 6.91 | Mex$ 7.32 | Mex$ 6.91 | Mex$ 6.91 | -0.41% -18.15% | 0.00000634697 | Mex$ 201,938,843 Mex$ 5,893,959,085 | 0.01% 0.01% | 852,397,078 | 199 2024-04-02 | Mex$ 7.51 | Mex$ 7.51 | Mex$ 6.90 | Mex$ 6.93 | -8.36% -21.17% | 0.00000634658 | Mex$ 261,091,589 Mex$ 5,902,198,747 | 0.01% 0.01% | 852,300,094 | 197 2024-04-01 | Mex$ 8.18 | Mex$ 8.18 | Mex$ 7.45 | Mex$ 7.58 | -6.90% -16.07% | 0.00000655796 | Mex$ 264,980,413 Mex$ 6,460,216,258 | 0.01% 0.01% | 852,204,207 | 194 2024-03-31 | Mex$ 8.10 | Mex$ 8.21 | Mex$ 8.08 | Mex$ 8.14 | 1.71% -6.62% | 0.00000692629 | Mex$ 163,130,545 Mex$ 6,935,711,687 | 0.01% 0.01% | 852,108,201 | 193 2024-03-30 | Mex$ 8.29 | Mex$ 8.30 | Mex$ 8.00 | Mex$ 8.00 | -3.17% -3.93% | 0.00000692807 | Mex$ 231,623,892 Mex$ 6,818,502,423 | 0.01% 0.01% | 852,009,975 | 192 2024-03-29 | Mex$ 8.44 | Mex$ 8.44 | Mex$ 8.11 | Mex$ 8.29 | -2.14% 3.01% | 0.00000714757 | Mex$ 271,916,877 Mex$ 7,063,445,871 | 0.01% 0.02% | 851,911,560 | 188 2024-03-28 | Mex$ 8.45 | Mex$ 8.52 | Mex$ 8.30 | Mex$ 8.44 | -0.81% -0.77% | 0.00000719703 | Mex$ 233,806,943 Mex$ 7,191,689,100 | 0.01% 0.02% | 851,814,033 |
|