Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,626,637,424,460 ||| Volumen (24h): Mex$ 2,328,965,050,223 ||| Criptodivisas: 687
MOVR/AUD - A$ 20.22 MOVR/BGN - 23.82 лв. MOVR/BRL - R$ 67.50 MOVR/CAD - C$ 17.90 MOVR/CHF - Fr. 11.81 MOVR/CNY - CN¥ 93.91 MOVR/CZK - Kč 307.42 MOVR/DKK - kr. 90.83
MOVR/EUR - € 12.16 MOVR/GBP - £ 10.49 MOVR/HKD - HK$ 101.59 MOVR/HRK - kn 91.84 MOVR/HUF - Ft 4,798.62 MOVR/IDR - Rp 210,378 MOVR/ILS - ₪ 48.79 MOVR/INR - ₹ 1,081.46
MOVR/JPY - ¥ 2,005.75 MOVR/KRW - ₩ 17,829.47 MOVR/MXN - Mex$ 221.82 MOVR/MYR - RM 62.06 MOVR/NOK - kr 142.92 MOVR/NZD - NZ$ 22.03 MOVR/PHP - ₱ 746.82 MOVR/PLN - zł 52.47
MOVR/RON - lei 60.57 MOVR/RUB - ₽ 1,218.09 MOVR/SEK - kr 141.57 MOVR/SGD - S$ 17.66 MOVR/THB - ฿ 477.49 MOVR/TRY - ₺ 421.39 MOVR/USD - $ 12.97 MOVR/ZAR - R 250.29
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 396 2024-04-20 | Mex$ 217.68 | Mex$ 222.65 | Mex$ 217.68 | Mex$ 221.82 | 1.47% -5.76% | 0.000203002 | Mex$ 119,715,145 Mex$ 1,981,451,471 | 0.01% 0.00% | 8,932,612 | 400 2024-04-19 | Mex$ 219.16 | Mex$ 227.28 | Mex$ 208.74 | Mex$ 225.34 | 2.75% -6.84% | 0.000199584 | Mex$ 143,229,942 Mex$ 2,012,747,456 | 0.00% 0.00% | 8,931,966 | 402 2024-04-18 | Mex$ 206.25 | Mex$ 212.27 | Mex$ 201.89 | Mex$ 212.27 | 1.24% -29.43% | 0.000196679 | Mex$ 110,473,101 Mex$ 1,895,820,881 | 0.00% 0.00% | 8,931,068 | 399 2024-04-17 | Mex$ 214.75 | Mex$ 214.75 | Mex$ 200.99 | Mex$ 209.63 | -3.27% -31.98% | 0.000199925 | Mex$ 123,526,480 Mex$ 1,871,997,105 | 0.00% 0.00% | 8,930,092 | 391 2024-04-16 | Mex$ 209.29 | Mex$ 216.18 | Mex$ 202.71 | Mex$ 216.18 | 4.43% -30.64% | 0.000201292 | Mex$ 156,832,402 Mex$ 1,930,233,348 | 0.00% 0.00% | 8,928,952 | 398 2024-04-15 | Mex$ 214.87 | Mex$ 224.42 | Mex$ 200.74 | Mex$ 204.82 | 1.82% -37.70% | 0.000194848 | Mex$ 165,039,840 Mex$ 1,828,691,332 | 0.00% 0.00% | 8,928,069 | 403 2024-04-14 | Mex$ 195.85 | Mex$ 207.44 | Mex$ 191.09 | Mex$ 201.78 | 13.03% -36.85% | 0.000190256 | Mex$ 255,070,801 Mex$ 1,801,313,364 | 0.01% 0.00% | 8,927,099 | 413 2024-04-13 | Mex$ 226.76 | Mex$ 229.52 | Mex$ 178.53 | Mex$ 178.53 | -22.18% -42.74% | 0.00017055 | Mex$ 351,532,414 Mex$ 1,593,563,855 | 0.01% 0.00% | 8,926,230 | 396 2024-04-12 | Mex$ 291.71 | Mex$ 297.12 | Mex$ 213.89 | Mex$ 222.10 | -24.34% -27.13% | 0.000201684 | Mex$ 351,968,424 Mex$ 1,982,304,697 | 0.01% 0.00% | 8,925,346 | 362 2024-04-11 | Mex$ 297.62 | Mex$ 303.38 | Mex$ 291.93 | Mex$ 292.25 | -1.92% -6.61% | 0.000253064 | Mex$ 130,075,891 Mex$ 2,608,177,875 | 0.01% 0.01% | 8,924,468 | 362 2024-04-10 | Mex$ 302.71 | Mex$ 302.71 | Mex$ 288.85 | Mex$ 296.80 | -2.96% -5.30% | 0.000256861 | Mex$ 171,887,460 Mex$ 2,648,414,483 | 0.01% 0.01% | 8,923,304 | 356 2024-04-09 | Mex$ 322.16 | Mex$ 322.16 | Mex$ 303.23 | Mex$ 303.23 | -6.21% -2.77% | 0.000268482 | Mex$ 146,767,397 Mex$ 2,705,477,166 | 0.00% 0.01% | 8,922,252 | 346 2024-04-08 | Mex$ 316.73 | Mex$ 327.07 | Mex$ 313.20 | Mex$ 327.04 | 3.86% -2.46% | 0.000276353 | Mex$ 176,077,618 Mex$ 2,917,653,823 | 0.01% 0.01% | 8,921,490 | 346 2024-04-07 | Mex$ 310.28 | Mex$ 315.90 | Mex$ 310.28 | Mex$ 315.90 | 2.49% -9.09% | 0.000277985 | Mex$ 112,734,062 Mex$ 2,817,968,731 | 0.01% 0.01% | 8,920,547 | 348 2024-04-06 | Mex$ 303.37 | Mex$ 311.40 | Mex$ 303.37 | Mex$ 311.02 | 2.97% -9.09% | 0.000273729 | Mex$ 84,173,179 Mex$ 2,774,206,680 | 0.00% 0.01% | 8,919,569 | 351 2024-04-05 | Mex$ 315.96 | Mex$ 315.96 | Mex$ 297.81 | Mex$ 305.34 | -3.32% -15.61% | 0.000272147 | Mex$ 174,604,966 Mex$ 2,723,218,244 | 0.01% 0.01% | 8,918,655 | 346 2024-04-04 | Mex$ 314.93 | Mex$ 322.17 | Mex$ 312.00 | Mex$ 314.84 | -0.54% -12.12% | 0.000280084 | Mex$ 185,738,311 Mex$ 2,807,668,373 | 0.01% 0.01% | 8,917,773 | 346 2024-04-03 | Mex$ 317.96 | Mex$ 326.15 | Mex$ 310.86 | Mex$ 310.86 | -2.23% -13.05% | 0.000285343 | Mex$ 171,933,674 Mex$ 2,771,858,417 | 0.01% 0.01% | 8,916,713 | 342 2024-04-02 | Mex$ 338.03 | Mex$ 338.03 | Mex$ 309.33 | Mex$ 317.93 | -5.88% -14.24% | 0.000291372 | Mex$ 232,428,705 Mex$ 2,834,616,611 | 0.01% 0.01% | 8,915,897 | 339 2024-04-01 | Mex$ 350.45 | Mex$ 350.45 | Mex$ 329.54 | Mex$ 337.21 | -3.32% -9.68% | 0.000291716 | Mex$ 220,099,620 Mex$ 3,006,185,780 | 0.01% 0.01% | 8,915,004 | 342 2024-03-31 | Mex$ 346.52 | Mex$ 353.03 | Mex$ 346.52 | Mex$ 348.47 | 1.21% -1.13% | 0.000296528 | Mex$ 189,319,010 Mex$ 3,106,241,932 | 0.01% 0.01% | 8,914,029 | 340 2024-03-30 | Mex$ 367.11 | Mex$ 367.53 | Mex$ 344.29 | Mex$ 344.29 | -6.31% 1.19% | 0.000298048 | Mex$ 200,682,773 Mex$ 3,068,632,932 | 0.01% 0.01% | 8,913,057 | 328 2024-03-29 | Mex$ 360.54 | Mex$ 371.08 | Mex$ 354.39 | Mex$ 369.10 | 2.59% 10.82% | 0.000318181 | Mex$ 297,915,354 Mex$ 3,289,437,531 | 0.01% 0.01% | 8,912,164 | 337 2024-03-28 | Mex$ 358.77 | Mex$ 358.77 | Mex$ 351.49 | Mex$ 358.11 | -0.33% 1.87% | 0.000305266 | Mex$ 213,254,200 Mex$ 3,191,199,495 | 0.01% 0.01% | 8,911,342 | 329 2024-03-27 | Mex$ 378.46 | Mex$ 378.46 | Mex$ 357.29 | Mex$ 359.89 | -2.89% 1.09% | 0.000313606 | Mex$ 245,970,114 Mex$ 3,206,725,393 | 0.01% 0.01% | 8,910,295 | 330 2024-03-26 | Mex$ 372.50 | Mex$ 388.40 | Mex$ 365.12 | Mex$ 372.10 | -0.99% 19.97% | 0.00031766 | Mex$ 303,649,378 Mex$ 3,315,214,329 | 0.01% 0.01% | 8,909,472 | 323 2024-03-25 | Mex$ 354.85 | Mex$ 377.63 | Mex$ 354.85 | Mex$ 374.36 | 5.74% 6.06% | 0.0003202 | Mex$ 306,486,484 Mex$ 3,335,006,682 | 0.01% 0.01% | 8,908,510 | 328 2024-03-24 | Mex$ 344.85 | Mex$ 354.90 | Mex$ 336.93 | Mex$ 354.90 | 2.61% -5.81% | 0.000318001 | Mex$ 159,630,139 Mex$ 3,161,334,534 | 0.01% 0.01% | 8,907,536 | 331 2024-03-23 | Mex$ 340.59 | Mex$ 350.08 | Mex$ 340.59 | Mex$ 344.46 | 2.57% -5.82% | 0.000317141 | Mex$ 159,396,235 Mex$ 3,067,984,477 | 0.01% 0.01% | 8,906,724 | 331 2024-03-22 | Mex$ 356.42 | Mex$ 360.15 | Mex$ 333.00 | Mex$ 336.15 | -5.48% -14.98% | 0.000318171 | Mex$ 216,470,755 Mex$ 2,993,670,546 | 0.01% 0.01% | 8,905,833 |
|