CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,390,684,690,156 ||| Volumen (24h): Mex$ 3,270,368,880,095 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
499 Morpheus.Network (MNW)Mex$ 20.74
$1.21
9.52%
14.48%
 0.000025453Mex$ 6,731,801 
Mex$ 978,565,300 
0.00%
0.00%
 47,180,014 
47,897,218 
$2.90
$2.95
MNW Morpheus.Network =
MXN

MNW/AUD - A$ 1.86
MNW/BGN - 2.20 лв.
MNW/BRL - R$ 6.04
MNW/CAD - C$ 1.63
MNW/CHF - Fr. 1.06
MNW/CNY - CN¥ 8.61
MNW/CZK - 28.36
MNW/DKK - kr. 8.37
MNW/EUR - 1.12
MNW/GBP - £ 0.96
MNW/HKD - HK$ 9.46
MNW/HRK - kn 8.33
MNW/HUF - Ft 436.49
MNW/IDR - Rp 18,934
MNW/ILS - 4.47
MNW/INR - 100.40
MNW/JPY - ¥ 180.67
MNW/KRW - 1,610.81
MNW/MXN - Mex$ 20.74
MNW/MYR - RM 5.78
MNW/NOK - kr 12.86
MNW/NZD - NZ$ 1.98
MNW/PHP - 67.69
MNW/PLN - 4.86
MNW/RON - lei 5.59
MNW/RUB - 110.34
MNW/SEK - kr 12.66
MNW/SGD - S$ 1.63
MNW/THB - ฿ 43.49
MNW/TRY - 37.11
MNW/USD - $ 1.21
MNW/ZAR - R 22.94
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
499
2024-02-09
Mex$ 20.98Mex$ 20.98Mex$ 20.74Mex$ 20.749.52%
14.48%
 0.000025453Mex$ 6,731,801 
Mex$ 978,565,300 
0.00%
0.00%
 47,180,014 
496
2024-01-13
Mex$ 19.44Mex$ 19.44Mex$ 19.44Mex$ 19.440.53%
-3.82%
 0.0000268918Mex$ 6,052,677 
Mex$ 917,117,259 
0.00%
0.00%
 47,180,014 
499
2024-01-11
Mex$ 20.71Mex$ 21.49Mex$ 20.49Mex$ 20.494.82%
-4.73%
 0.0000262844Mex$ 13,952,795 
Mex$ 966,751,422 
0.00%
0.00%
 47,180,014 
485
2024-01-10
Mex$ 19.52Mex$ 20.37Mex$ 19.52Mex$ 20.376.34%
-11.99%
 0.0000263221Mex$ 6,676,582 
Mex$ 960,941,941 
0.00%
0.00%
 47,180,014 
497
2024-01-09
Mex$ 19.65Mex$ 19.65Mex$ 19.27Mex$ 19.270.94%
-14.00%
 0.0000248351Mex$ 8,346,690 
Mex$ 909,199,741 
0.00%
0.00%
 47,180,014 
500
2024-01-08
Mex$ 19.28Mex$ 19.58Mex$ 18.87Mex$ 19.583.28%
-10.69%
 0.0000254651Mex$ 5,300,571 
Mex$ 923,678,185 
0.00%
0.00%
 47,180,014 
500
2024-01-06
Mex$ 20.12Mex$ 20.12Mex$ 19.44Mex$ 19.44-3.22%
-11.78%
 0.0000261896Mex$ 4,073,911 
Mex$ 917,375,047 
0.00%
0.00%
 47,180,014 
494
2024-01-05
Mex$ 22.05Mex$ 22.05Mex$ 20.25Mex$ 20.42-7.53%
-3.06%
 0.0000272748Mex$ 6,353,397 
Mex$ 963,261,226 
0.00%
0.00%
 47,180,014 
479
2024-01-04
Mex$ 21.42Mex$ 22.29Mex$ 21.42Mex$ 22.103.20%
-3.16%
 0.0000292621Mex$ 4,656,415 
Mex$ 1,042,493,366 
0.00%
0.00%
 47,180,014 
478
2024-01-03
Mex$ 22.73Mex$ 23.22Mex$ 21.18Mex$ 21.55-5.15%
-10.17%
 0.0000294669Mex$ 7,851,678 
Mex$ 1,016,607,788 
0.00%
0.00%
 47,180,014 
474
2024-01-02
Mex$ 23.28Mex$ 23.93Mex$ 22.63Mex$ 22.63-0.19%
17.55%
 0.0000296225Mex$ 6,451,145 
Mex$ 1,067,855,612 
0.00%
0.00%
 47,180,014 
471
2024-01-01
Mex$ 22.13Mex$ 22.67Mex$ 21.63Mex$ 22.652.67%
20.28%
 0.0000306638Mex$ 6,295,867 
Mex$ 1,068,557,106 
0.00%
0.00%
 47,180,014 
483
2023-12-31
Mex$ 21.99Mex$ 22.05Mex$ 21.50Mex$ 21.60-2.45%
11.46%
 0.0000299324Mex$ 6,663,877 
Mex$ 1,018,951,612 
0.00%
0.00%
 47,180,014 
472
2023-12-30
Mex$ 21.33Mex$ 22.26Mex$ 21.31Mex$ 22.105.42%
17.02%
 0.0000308056Mex$ 4,986,054 
Mex$ 1,042,691,164 
0.00%
0.00%
 47,180,014 
488
2023-12-29
Mex$ 22.61Mex$ 22.61Mex$ 20.57Mex$ 21.01-7.65%
5.19%
 0.0000296327Mex$ 13,464,153 
Mex$ 991,117,407 
0.00%
0.00%
 47,180,014 
466
2023-12-28
Mex$ 23.61Mex$ 23.93Mex$ 22.65Mex$ 22.65-5.52%
13.37%
 0.0000314242Mex$ 11,762,173 
Mex$ 1,068,782,099 
0.00%
0.00%
 47,180,014 
462
2023-12-27
Mex$ 19.90Mex$ 24.09Mex$ 19.90Mex$ 24.0922.17%
25.32%
 0.0000327188Mex$ 14,573,836 
Mex$ 1,136,606,486 
0.00%
0.00%
 47,180,014 
494
2023-12-23
Mex$ 19.99Mex$ 19.99Mex$ 19.37Mex$ 19.41-4.12%
7.34%
 0.0000262134Mex$ 5,193,128 
Mex$ 915,553,805 
0.00%
0.00%
 47,180,014 
492
2023-12-22
Mex$ 19.99Mex$ 20.57Mex$ 19.99Mex$ 20.10-0.82%
10.68%
 0.0000269708Mex$ 5,951,827 
Mex$ 948,528,894 
0.00%
0.00%
 47,180,014 
486
2023-12-21
Mex$ 19.44Mex$ 21.08Mex$ 19.44Mex$ 20.355.98%
5.18%
 0.000027034Mex$ 9,075,810 
Mex$ 960,343,357 
0.00%
0.00%
 47,180,014 
499
2023-12-20
Mex$ 19.03Mex$ 19.39Mex$ 19.03Mex$ 19.165.80%
-6.48%
 0.0000258477Mex$ 14,838,840 
Mex$ 903,988,269 
0.00%
0.00%
 47,180,014 
499
2023-12-19
Mex$ 19.15Mex$ 19.45Mex$ 18.68Mex$ 18.680.73%
0.75%
 0.0000253647Mex$ 8,906,059 
Mex$ 881,406,644 
0.00%
0.00%
 47,180,014 
485
2023-12-18
Mex$ 20.06Mex$ 20.06Mex$ 18.64Mex$ 19.72-0.37%
6.28%
 0.0000268685Mex$ 8,550,232 
Mex$ 930,356,981 
0.00%
0.00%
 47,180,014 
477
2023-12-17
Mex$ 18.68Mex$ 20.18Mex$ 18.68Mex$ 20.186.29%
3.06%
 0.0000281614Mex$ 15,531,243 
Mex$ 951,944,479 
0.00%
0.00%
 47,180,014 
492
2023-12-16
Mex$ 19.15Mex$ 19.15Mex$ 19.01Mex$ 19.013.66%
-2.82%
 0.0000261443Mex$ 5,582,882 
Mex$ 897,017,860 
0.00%
0.00%
 47,180,014 
500
2023-12-14
Mex$ 20.66Mex$ 20.66Mex$ 19.31Mex$ 19.35-6.38%
-5.42%
 0.0000260684Mex$ 7,899,724 
Mex$ 913,012,936 
0.00%
0.00%
 47,180,014 
476
2023-12-13
Mex$ 18.08Mex$ 20.79Mex$ 18.08Mex$ 20.7915.52%
0.21%
 0.0000279027Mex$ 8,747,081 
Mex$ 980,878,857 
0.00%
0.00%
 47,180,014 
500
2023-12-12
Mex$ 18.82Mex$ 18.85Mex$ 18.21Mex$ 18.37-1.37%
-16.57%
 0.0000256021Mex$ 8,947,574 
Mex$ 866,602,904 
0.00%
0.00%
 47,180,014 
492
2023-12-11
Mex$ 19.81Mex$ 19.81Mex$ 18.12Mex$ 18.68-5.90%
-10.92%
 0.0000261949Mex$ 14,406,646 
Mex$ 881,532,464 
0.00%
0.00%
 47,180,014 
490
2023-12-10
Mex$ 19.64Mex$ 19.78Mex$ 19.06Mex$ 19.780.27%
-6.19%
 0.0000260246Mex$ 6,467,491 
Mex$ 933,361,606 
0.00%
0.00%
 47,180,014