Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,390,684,690,156 ||| Volumen (24h): Mex$ 3,270,368,880,095 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 499 | Morpheus.Network (MNW) | Mex$ 20.74 $1.21 | 9.52% 14.48% | 0.000025453 | Mex$ 6,731,801 Mex$ 978,565,300 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.95 | |
MNW/AUD - A$ 1.86 MNW/BGN - 2.20 лв. MNW/BRL - R$ 6.04 MNW/CAD - C$ 1.63 MNW/CHF - Fr. 1.06 MNW/CNY - CN¥ 8.61 MNW/CZK - Kč 28.36 MNW/DKK - kr. 8.37
MNW/EUR - € 1.12 MNW/GBP - £ 0.96 MNW/HKD - HK$ 9.46 MNW/HRK - kn 8.33 MNW/HUF - Ft 436.49 MNW/IDR - Rp 18,934 MNW/ILS - ₪ 4.47 MNW/INR - ₹ 100.40
MNW/JPY - ¥ 180.67 MNW/KRW - ₩ 1,610.81 MNW/MXN - Mex$ 20.74 MNW/MYR - RM 5.78 MNW/NOK - kr 12.86 MNW/NZD - NZ$ 1.98 MNW/PHP - ₱ 67.69 MNW/PLN - zł 4.86
MNW/RON - lei 5.59 MNW/RUB - ₽ 110.34 MNW/SEK - kr 12.66 MNW/SGD - S$ 1.63 MNW/THB - ฿ 43.49 MNW/TRY - ₺ 37.11 MNW/USD - $ 1.21 MNW/ZAR - R 22.94
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 499 2024-02-09 | Mex$ 20.98 | Mex$ 20.98 | Mex$ 20.74 | Mex$ 20.74 | 9.52% 14.48% | 0.000025453 | Mex$ 6,731,801 Mex$ 978,565,300 | 0.00% 0.00% | 47,180,014 | 496 2024-01-13 | Mex$ 19.44 | Mex$ 19.44 | Mex$ 19.44 | Mex$ 19.44 | 0.53% -3.82% | 0.0000268918 | Mex$ 6,052,677 Mex$ 917,117,259 | 0.00% 0.00% | 47,180,014 | 499 2024-01-11 | Mex$ 20.71 | Mex$ 21.49 | Mex$ 20.49 | Mex$ 20.49 | 4.82% -4.73% | 0.0000262844 | Mex$ 13,952,795 Mex$ 966,751,422 | 0.00% 0.00% | 47,180,014 | 485 2024-01-10 | Mex$ 19.52 | Mex$ 20.37 | Mex$ 19.52 | Mex$ 20.37 | 6.34% -11.99% | 0.0000263221 | Mex$ 6,676,582 Mex$ 960,941,941 | 0.00% 0.00% | 47,180,014 | 497 2024-01-09 | Mex$ 19.65 | Mex$ 19.65 | Mex$ 19.27 | Mex$ 19.27 | 0.94% -14.00% | 0.0000248351 | Mex$ 8,346,690 Mex$ 909,199,741 | 0.00% 0.00% | 47,180,014 | 500 2024-01-08 | Mex$ 19.28 | Mex$ 19.58 | Mex$ 18.87 | Mex$ 19.58 | 3.28% -10.69% | 0.0000254651 | Mex$ 5,300,571 Mex$ 923,678,185 | 0.00% 0.00% | 47,180,014 | 500 2024-01-06 | Mex$ 20.12 | Mex$ 20.12 | Mex$ 19.44 | Mex$ 19.44 | -3.22% -11.78% | 0.0000261896 | Mex$ 4,073,911 Mex$ 917,375,047 | 0.00% 0.00% | 47,180,014 | 494 2024-01-05 | Mex$ 22.05 | Mex$ 22.05 | Mex$ 20.25 | Mex$ 20.42 | -7.53% -3.06% | 0.0000272748 | Mex$ 6,353,397 Mex$ 963,261,226 | 0.00% 0.00% | 47,180,014 | 479 2024-01-04 | Mex$ 21.42 | Mex$ 22.29 | Mex$ 21.42 | Mex$ 22.10 | 3.20% -3.16% | 0.0000292621 | Mex$ 4,656,415 Mex$ 1,042,493,366 | 0.00% 0.00% | 47,180,014 | 478 2024-01-03 | Mex$ 22.73 | Mex$ 23.22 | Mex$ 21.18 | Mex$ 21.55 | -5.15% -10.17% | 0.0000294669 | Mex$ 7,851,678 Mex$ 1,016,607,788 | 0.00% 0.00% | 47,180,014 | 474 2024-01-02 | Mex$ 23.28 | Mex$ 23.93 | Mex$ 22.63 | Mex$ 22.63 | -0.19% 17.55% | 0.0000296225 | Mex$ 6,451,145 Mex$ 1,067,855,612 | 0.00% 0.00% | 47,180,014 | 471 2024-01-01 | Mex$ 22.13 | Mex$ 22.67 | Mex$ 21.63 | Mex$ 22.65 | 2.67% 20.28% | 0.0000306638 | Mex$ 6,295,867 Mex$ 1,068,557,106 | 0.00% 0.00% | 47,180,014 | 483 2023-12-31 | Mex$ 21.99 | Mex$ 22.05 | Mex$ 21.50 | Mex$ 21.60 | -2.45% 11.46% | 0.0000299324 | Mex$ 6,663,877 Mex$ 1,018,951,612 | 0.00% 0.00% | 47,180,014 | 472 2023-12-30 | Mex$ 21.33 | Mex$ 22.26 | Mex$ 21.31 | Mex$ 22.10 | 5.42% 17.02% | 0.0000308056 | Mex$ 4,986,054 Mex$ 1,042,691,164 | 0.00% 0.00% | 47,180,014 | 488 2023-12-29 | Mex$ 22.61 | Mex$ 22.61 | Mex$ 20.57 | Mex$ 21.01 | -7.65% 5.19% | 0.0000296327 | Mex$ 13,464,153 Mex$ 991,117,407 | 0.00% 0.00% | 47,180,014 | 466 2023-12-28 | Mex$ 23.61 | Mex$ 23.93 | Mex$ 22.65 | Mex$ 22.65 | -5.52% 13.37% | 0.0000314242 | Mex$ 11,762,173 Mex$ 1,068,782,099 | 0.00% 0.00% | 47,180,014 | 462 2023-12-27 | Mex$ 19.90 | Mex$ 24.09 | Mex$ 19.90 | Mex$ 24.09 | 22.17% 25.32% | 0.0000327188 | Mex$ 14,573,836 Mex$ 1,136,606,486 | 0.00% 0.00% | 47,180,014 | 494 2023-12-23 | Mex$ 19.99 | Mex$ 19.99 | Mex$ 19.37 | Mex$ 19.41 | -4.12% 7.34% | 0.0000262134 | Mex$ 5,193,128 Mex$ 915,553,805 | 0.00% 0.00% | 47,180,014 | 492 2023-12-22 | Mex$ 19.99 | Mex$ 20.57 | Mex$ 19.99 | Mex$ 20.10 | -0.82% 10.68% | 0.0000269708 | Mex$ 5,951,827 Mex$ 948,528,894 | 0.00% 0.00% | 47,180,014 | 486 2023-12-21 | Mex$ 19.44 | Mex$ 21.08 | Mex$ 19.44 | Mex$ 20.35 | 5.98% 5.18% | 0.000027034 | Mex$ 9,075,810 Mex$ 960,343,357 | 0.00% 0.00% | 47,180,014 | 499 2023-12-20 | Mex$ 19.03 | Mex$ 19.39 | Mex$ 19.03 | Mex$ 19.16 | 5.80% -6.48% | 0.0000258477 | Mex$ 14,838,840 Mex$ 903,988,269 | 0.00% 0.00% | 47,180,014 | 499 2023-12-19 | Mex$ 19.15 | Mex$ 19.45 | Mex$ 18.68 | Mex$ 18.68 | 0.73% 0.75% | 0.0000253647 | Mex$ 8,906,059 Mex$ 881,406,644 | 0.00% 0.00% | 47,180,014 | 485 2023-12-18 | Mex$ 20.06 | Mex$ 20.06 | Mex$ 18.64 | Mex$ 19.72 | -0.37% 6.28% | 0.0000268685 | Mex$ 8,550,232 Mex$ 930,356,981 | 0.00% 0.00% | 47,180,014 | 477 2023-12-17 | Mex$ 18.68 | Mex$ 20.18 | Mex$ 18.68 | Mex$ 20.18 | 6.29% 3.06% | 0.0000281614 | Mex$ 15,531,243 Mex$ 951,944,479 | 0.00% 0.00% | 47,180,014 | 492 2023-12-16 | Mex$ 19.15 | Mex$ 19.15 | Mex$ 19.01 | Mex$ 19.01 | 3.66% -2.82% | 0.0000261443 | Mex$ 5,582,882 Mex$ 897,017,860 | 0.00% 0.00% | 47,180,014 | 500 2023-12-14 | Mex$ 20.66 | Mex$ 20.66 | Mex$ 19.31 | Mex$ 19.35 | -6.38% -5.42% | 0.0000260684 | Mex$ 7,899,724 Mex$ 913,012,936 | 0.00% 0.00% | 47,180,014 | 476 2023-12-13 | Mex$ 18.08 | Mex$ 20.79 | Mex$ 18.08 | Mex$ 20.79 | 15.52% 0.21% | 0.0000279027 | Mex$ 8,747,081 Mex$ 980,878,857 | 0.00% 0.00% | 47,180,014 | 500 2023-12-12 | Mex$ 18.82 | Mex$ 18.85 | Mex$ 18.21 | Mex$ 18.37 | -1.37% -16.57% | 0.0000256021 | Mex$ 8,947,574 Mex$ 866,602,904 | 0.00% 0.00% | 47,180,014 | 492 2023-12-11 | Mex$ 19.81 | Mex$ 19.81 | Mex$ 18.12 | Mex$ 18.68 | -5.90% -10.92% | 0.0000261949 | Mex$ 14,406,646 Mex$ 881,532,464 | 0.00% 0.00% | 47,180,014 | 490 2023-12-10 | Mex$ 19.64 | Mex$ 19.78 | Mex$ 19.06 | Mex$ 19.78 | 0.27% -6.19% | 0.0000260246 | Mex$ 6,467,491 Mex$ 933,361,606 | 0.00% 0.00% | 47,180,014 |
|