CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,531,342,124,480 ||| Volumen (24h): Mex$ 6,791,461,236,551 ||| Criptodivisas: 1255

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
32 Dai (DAI)Mex$ 20.32
$1.00
0.02%
0.09%
 0.0000163893Mex$ 23,850,663,908 
Mex$ 131,600,961,278 
0.35%
0.20%
 6,474,951,714 
6,474,952,202 
$343.60
$343.60
DAI Dai =
MXN

DAI/AUD - A$ 1.33
DAI/BGN - 1.69 лв.
DAI/BRL - R$ 5.54
DAI/CAD - C$ 1.24
DAI/CHF - Fr. 0.92
DAI/CNY - CN¥ 6.41
DAI/CZK - 22.17
DAI/DKK - kr. 6.41
DAI/EUR - 0.86
DAI/GBP - £ 0.73
DAI/HKD - HK$ 7.78
DAI/HRK - kn 6.48
DAI/HUF - Ft 313.18
DAI/IDR - Rp 14,207
DAI/ILS - 3.19
DAI/INR - 75.11
DAI/JPY - ¥ 113.66
DAI/KRW - 1,174.06
DAI/MXN - Mex$ 20.32
DAI/MYR - RM 4.16
DAI/NOK - kr 8.44
DAI/NZD - NZ$ 1.40
DAI/PHP - 50.79
DAI/PLN - 3.99
DAI/RON - lei 4.27
DAI/RUB - 70.73
DAI/SEK - kr 8.59
DAI/SGD - S$ 1.35
DAI/THB - ฿ 33.33
DAI/TRY - 9.52
DAI/USD - $ 1.00
DAI/ZAR - R 15.09
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
32
2021-10-28
Mex$ 20.32Mex$ 20.33Mex$ 20.30Mex$ 20.320.02%
0.09%
 0.0000163893Mex$ 23,850,663,908 
Mex$ 131,600,961,278 
0.35%
0.20%
 6,474,951,714 
31
2021-10-27
Mex$ 20.21Mex$ 20.23Mex$ 20.18Mex$ 20.210.01%
0.04%
 0.0000170249Mex$ 19,122,850,992 
Mex$ 130,847,150,985 
0.27%
0.21%
 6,474,951,714 
34
2021-10-26
Mex$ 20.19Mex$ 20.21Mex$ 20.18Mex$ 20.190.01%
0.03%
 0.0000165447Mex$ 16,849,260,679 
Mex$ 130,720,718,155 
0.38%
0.20%
 6,474,951,714 
35
2021-10-25
Mex$ 20.17Mex$ 20.21Mex$ 20.16Mex$ 20.17-0.01%
0.05%
 0.0000158813Mex$ 10,150,216,189 
Mex$ 130,621,829,345 
0.27%
0.20%
 6,474,951,714 
32
2021-10-24
Mex$ 20.20Mex$ 20.20Mex$ 20.14Mex$ 20.17-0.15%
-0.02%
 0.0000164267Mex$ 10,339,509,040 
Mex$ 130,603,547,302 
0.28%
0.21%
 6,474,951,714 
33
2021-10-23
Mex$ 20.17Mex$ 20.21Mex$ 20.16Mex$ 20.210.19%
0.16%
 0.0000163271Mex$ 11,468,391,383 
Mex$ 130,835,230,618 
0.36%
0.21%
 6,474,951,714 
33
2021-10-22
Mex$ 20.25Mex$ 20.27Mex$ 20.24Mex$ 20.260.01%
-0.01%
 0.0000164684Mex$ 12,823,018,459 
Mex$ 131,156,635,142 
0.30%
0.21%
 6,474,951,714 
32
2021-10-21
Mex$ 20.20Mex$ 20.21Mex$ 20.18Mex$ 20.20-0.03%
-0.09%
 0.0000160444Mex$ 15,170,796,134 
Mex$ 130,773,905,594 
0.30%
0.21%
 6,474,951,714 
32
2021-10-20
Mex$ 20.23Mex$ 20.26Mex$ 20.19Mex$ 20.23-0.02%
-0.10%
 0.0000151503Mex$ 12,711,912,173 
Mex$ 130,967,827,049 
0.30%
0.20%
 6,474,951,714 
32
2021-10-19
Mex$ 20.37Mex$ 20.38Mex$ 20.36Mex$ 20.380.05%
-0.01%
 0.0000155682Mex$ 9,536,561,881 
Mex$ 131,954,231,139 
0.26%
0.21%
 6,474,951,714 
32
2021-10-18
Mex$ 20.39Mex$ 20.40Mex$ 20.36Mex$ 20.37-0.10%
-0.09%
 0.0000161282Mex$ 11,264,193,909 
Mex$ 131,912,448,351 
0.29%
0.21%
 6,474,951,714 
31
2021-10-17
Mex$ 20.34Mex$ 20.35Mex$ 20.32Mex$ 20.350.08%
0.03%
 0.0000162439Mex$ 10,400,684,420 
Mex$ 131,771,434,302 
0.31%
0.22%
 6,474,951,714 
31
2021-10-16
Mex$ 20.34Mex$ 20.36Mex$ 20.32Mex$ 20.34-0.01%
-0.10%
 0.0000164197Mex$ 9,885,857,598 
Mex$ 131,670,962,271 
0.26%
0.22%
 6,474,951,714 
31
2021-10-15
Mex$ 20.56Mex$ 20.57Mex$ 20.53Mex$ 20.54-0.06%
-0.02%
 0.0000162599Mex$ 24,740,133,903 
Mex$ 133,016,580,461 
0.46%
0.21%
 6,474,951,714 
31
2021-10-14
Mex$ 20.59Mex$ 20.60Mex$ 20.57Mex$ 20.58-0.06%
0.01%
 0.0000174432Mex$ 10,672,921,196 
Mex$ 133,275,113,663 
0.26%
0.22%
 6,474,951,714 
31
2021-10-13
Mex$ 20.76Mex$ 20.78Mex$ 20.75Mex$ 20.780.09%
0.01%
 0.0000174465Mex$ 8,457,760,858 
Mex$ 134,578,603,046 
0.19%
0.22%
 6,474,951,714 
30
2021-10-12
Mex$ 20.88Mex$ 20.89Mex$ 20.86Mex$ 20.87-0.03%
-0.10%
 0.0000178395Mex$ 8,813,106,074 
Mex$ 135,155,674,343 
0.20%
0.23%
 6,474,951,714 
31
2021-10-11
Mex$ 20.72Mex$ 20.74Mex$ 20.70Mex$ 20.720.02%
0.04%
 0.0000174191Mex$ 9,499,667,129 
Mex$ 134,173,543,480 
0.22%
0.23%
 6,474,951,714 
30
2021-10-10
Mex$ 20.73Mex$ 20.74Mex$ 20.70Mex$ 20.72-0.05%
0.01%
 0.0000182947Mex$ 7,478,653,561 
Mex$ 134,149,036,791 
0.19%
0.23%
 6,474,951,714 
33
2021-10-09
Mex$ 20.71Mex$ 20.73Mex$ 20.71Mex$ 20.730.06%
-0.04%
 0.0000181721Mex$ 5,572,392,343 
Mex$ 134,213,519,585 
0.14%
0.23%
 6,474,951,714 
31
2021-10-08
Mex$ 20.67Mex$ 20.69Mex$ 20.64Mex$ 20.66-0.03%
-0.03%
 0.0000185596Mex$ 7,022,021,650 
Mex$ 133,798,292,460 
0.15%
0.23%
 6,474,951,714 
33
2021-10-07
Mex$ 20.58Mex$ 20.60Mex$ 20.55Mex$ 20.57-0.04%
-0.04%
 0.0000185953Mex$ 9,543,222,599 
Mex$ 133,206,509,804 
0.18%
0.23%
 6,474,951,714 
32
2021-10-06
Mex$ 20.64Mex$ 20.65Mex$ 20.61Mex$ 20.64-0.04%
-0.00%
 0.0000180585Mex$ 8,954,891,665 
Mex$ 133,667,848,457 
0.16%
0.23%
 6,474,951,714 
33
2021-10-05
Mex$ 20.55Mex$ 20.59Mex$ 20.53Mex$ 20.580.11%
0.12%
 0.0000194126Mex$ 8,047,659,300 
Mex$ 133,262,927,563 
0.18%
0.23%
 6,474,951,714 
31
2021-10-04
Mex$ 20.45Mex$ 20.47Mex$ 20.44Mex$ 20.45-0.02%
0.02%
 0.0000203326Mex$ 9,172,200,448 
Mex$ 132,394,225,355 
0.21%
0.24%
 6,474,951,714 
31
2021-10-03
Mex$ 20.47Mex$ 20.48Mex$ 20.45Mex$ 20.46-0.07%
-0.08%
 0.0000207684Mex$ 6,331,596,718 
Mex$ 132,454,037,696 
0.18%
0.15%
 6,474,951,714 
30
2021-10-02
Mex$ 20.46Mex$ 20.48Mex$ 20.45Mex$ 20.470.05%
-0.02%
 0.0000209619Mex$ 6,412,621,530 
Mex$ 132,533,612,887 
0.16%
0.15%
 6,474,951,714 
30
2021-10-01
Mex$ 20.70Mex$ 20.70Mex$ 20.66Mex$ 20.69-0.03%
-0.07%
 0.0000208039Mex$ 10,319,649,084 
Mex$ 133,956,013,897 
0.22%
0.29%
 6,474,951,714 
25
2021-09-30
Mex$ 20.53Mex$ 20.54Mex$ 20.49Mex$ 20.53-0.02%
0.01%
 0.0000228524Mex$ 11,462,304,302 
Mex$ 132,906,948,270 
0.31%
0.31%
 6,474,951,714 
23
2021-09-29
Mex$ 20.31Mex$ 20.44Mex$ 20.29Mex$ 20.340.13%
0.02%
 0.0000240806Mex$ 9,684,203,475 
Mex$ 131,690,047,604 
0.27%
0.33%
 6,474,951,714