CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,238,554,041,816 ||| Volumen (24h): Mex$ 2,150,424,316,079 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
12 Dai (DAI)Mex$ 19.88
$1.00
0.12%
0.06%
 0.000047873Mex$ 5,153,025,603 
Mex$ 135,139,332,415 
0.24%
0.67%
 6,797,405,388 $356.49
DAI Dai =
MXN

DAI/AUD - A$ 1.44
DAI/BGN - 1.85 лв.
DAI/BRL - R$ 5.25
DAI/CAD - C$ 1.29
DAI/CHF - Fr. 0.96
DAI/CNY - CN¥ 6.69
DAI/CZK - 23.42
DAI/DKK - kr. 7.05
DAI/EUR - 0.95
DAI/GBP - £ 0.81
DAI/HKD - HK$ 7.85
DAI/HRK - kn 7.14
DAI/HUF - Ft 379.95
DAI/IDR - Rp 14,809
DAI/ILS - 3.41
DAI/INR - 78.28
DAI/JPY - ¥ 134.92
DAI/KRW - 1,283.50
DAI/MXN - Mex$ 19.88
DAI/MYR - RM 4.41
DAI/NOK - kr 9.85
DAI/NZD - NZ$ 1.58
DAI/PHP - 54.99
DAI/PLN - 4.44
DAI/RON - lei 4.68
DAI/RUB - 53.43
DAI/SEK - kr 10.13
DAI/SGD - S$ 1.39
DAI/THB - ฿ 35.44
DAI/TRY - 16.61
DAI/USD - $ 1.00
DAI/ZAR - R 15.82
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
12
2022-06-27
Mex$ 19.86Mex$ 19.89Mex$ 19.85Mex$ 19.880.12%
0.06%
 0.000047873Mex$ 5,153,025,603 
Mex$ 135,139,332,415 
0.24%
0.67%
 6,797,405,388 
12
2022-06-26
Mex$ 19.88Mex$ 19.89Mex$ 19.85Mex$ 19.86-0.11%
-0.06%
 0.0000474823Mex$ 4,135,913,367 
Mex$ 134,715,771,489 
0.21%
0.66%
 6,784,944,703 
12
2022-06-25
Mex$ 19.88Mex$ 19.89Mex$ 19.85Mex$ 19.87-0.07%
-0.03%
 0.0000466265Mex$ 4,891,335,670 
Mex$ 135,281,766,039 
0.25%
0.67%
 6,806,879,828 
12
2022-06-24
Mex$ 20.02Mex$ 20.03Mex$ 19.99Mex$ 20.030.07%
0.07%
 0.0000468663Mex$ 7,488,664,187 
Mex$ 135,942,776,141 
0.29%
0.67%
 6,786,117,303 
12
2022-06-23
Mex$ 20.07Mex$ 20.11Mex$ 20.07Mex$ 20.090.10%
0.06%
 0.0000474795Mex$ 7,110,204,101 
Mex$ 136,491,731,408 
0.30%
0.69%
 6,792,599,206 
12
2022-06-22
Mex$ 20.19Mex$ 20.22Mex$ 20.16Mex$ 20.18-0.04%
-0.11%
 0.0000499813Mex$ 6,117,988,383 
Mex$ 137,214,907,333 
0.24%
0.73%
 6,799,851,957 
12
2022-06-21
Mex$ 20.25Mex$ 20.27Mex$ 20.23Mex$ 20.24-0.09%
-0.06%
 0.0000482526Mex$ 7,126,671,797 
Mex$ 137,305,409,515 
0.19%
0.79%
 6,783,630,478 
12
2022-06-20
Mex$ 20.31Mex$ 20.35Mex$ 20.29Mex$ 20.330.08%
0.10%
 0.0000484738Mex$ 7,798,030,317 
Mex$ 137,150,811,911 
0.21%
0.78%
 6,746,506,972 
12
2022-06-19
Mex$ 20.36Mex$ 20.37Mex$ 20.32Mex$ 20.34-0.06%
0.00%
 0.0000487878Mex$ 10,909,942,427 
Mex$ 137,254,297,285 
0.29%
0.78%
 6,748,301,749 
12
2022-06-18
Mex$ 20.35Mex$ 20.37Mex$ 20.31Mex$ 20.350.02%
0.10%
 0.0000525952Mex$ 13,578,969,537 
Mex$ 137,453,709,432 
0.40%
0.76%
 6,753,814,296 
12
2022-06-17
Mex$ 20.43Mex$ 20.46Mex$ 20.42Mex$ 20.440.05%
0.09%
 0.0000488693Mex$ 7,984,926,089 
Mex$ 139,401,390,479 
0.33%
0.73%
 6,820,248,887 
12
2022-06-16
Mex$ 20.30Mex$ 20.30Mex$ 20.25Mex$ 20.27-0.07%
-0.01%
 0.0000491273Mex$ 8,731,027,035 
Mex$ 135,326,836,902 
0.30%
0.72%
 6,676,096,359 
12
2022-06-15
Mex$ 20.55Mex$ 20.59Mex$ 20.53Mex$ 20.560.02%
0.08%
 0.0000444283Mex$ 16,425,479,371 
Mex$ 138,288,680,396 
0.33%
0.66%
 6,725,502,898 
12
2022-06-14
Mex$ 20.49Mex$ 20.52Mex$ 20.46Mex$ 20.490.06%
0.01%
 0.0000450414Mex$ 16,334,342,897 
Mex$ 139,856,611,719 
0.36%
0.69%
 6,826,184,477 
11
2022-06-13
Mex$ 20.11Mex$ 20.15Mex$ 20.09Mex$ 20.11-0.02%
0.00%
 0.0000444766Mex$ 23,435,535,059 
Mex$ 139,087,135,903 
0.40%
0.70%
 6,915,581,030 
14
2022-06-12
Mex$ 19.97Mex$ 20.00Mex$ 19.95Mex$ 19.980.03%
0.00%
 0.0000373365Mex$ 6,474,751,166 
Mex$ 139,650,267,198 
0.20%
0.61%
 6,990,096,528 
14
2022-06-11
Mex$ 19.97Mex$ 20.00Mex$ 19.95Mex$ 19.970.02%
-0.04%
 0.0000352442Mex$ 7,169,530,153 
Mex$ 140,301,061,075 
0.27%
0.59%
 7,024,956,453 
14
2022-06-10
Mex$ 19.67Mex$ 19.69Mex$ 19.65Mex$ 19.66-0.08%
-0.05%
 0.0000343776Mex$ 5,613,234,598 
Mex$ 138,923,609,743 
0.21%
0.56%
 7,066,283,005 
14
2022-06-09
Mex$ 19.57Mex$ 19.60Mex$ 19.56Mex$ 19.580.05%
0.03%
 0.0000332147Mex$ 2,998,683,219 
Mex$ 136,799,809,260 
0.14%
0.54%
 6,985,166,753 
14
2022-06-08
Mex$ 19.60Mex$ 19.61Mex$ 19.58Mex$ 19.59-0.06%
-0.06%
 0.0000330906Mex$ 4,633,512,779 
Mex$ 136,630,038,018 
0.17%
0.53%
 6,973,011,291 
15
2022-06-07
Mex$ 19.56Mex$ 19.58Mex$ 19.54Mex$ 19.570.05%
0.01%
 0.0000320827Mex$ 8,018,964,003 
Mex$ 134,832,823,049 
0.23%
0.52%
 6,889,798,901 
15
2022-06-06
Mex$ 19.53Mex$ 19.55Mex$ 19.52Mex$ 19.53-0.02%
-0.04%
 0.0000318745Mex$ 4,009,280,118 
Mex$ 133,921,729,395 
0.15%
0.51%
 6,858,783,547 
14
2022-06-05
Mex$ 19.56Mex$ 19.57Mex$ 19.54Mex$ 19.55-0.01%
-0.06%
 0.0000334399Mex$ 4,146,181,091 
Mex$ 133,587,233,508 
0.25%
0.53%
 6,834,365,447 
15
2022-06-04
Mex$ 19.55Mex$ 19.58Mex$ 19.54Mex$ 19.560.03%
-0.02%
 0.0000335441Mex$ 4,211,662,896 
Mex$ 133,559,263,785 
0.26%
0.53%
 6,828,286,498 
14
2022-06-03
Mex$ 19.54Mex$ 19.56Mex$ 19.52Mex$ 19.540.00%
0.02%
 0.0000336562Mex$ 4,369,927,232 
Mex$ 133,359,846,542 
0.19%
0.53%
 6,825,339,782 
15
2022-06-02
Mex$ 19.70Mex$ 19.72Mex$ 19.69Mex$ 19.70-0.02%
-0.01%
 0.000032825Mex$ 4,506,914,510 
Mex$ 134,198,112,803 
0.17%
0.51%
 6,811,530,624 
14
2022-06-01
Mex$ 19.69Mex$ 19.70Mex$ 19.65Mex$ 19.680.02%
0.05%
 0.000033576Mex$ 4,823,368,971 
Mex$ 133,643,130,755 
0.13%
0.52%
 6,790,812,596 
15
2022-05-31
Mex$ 19.58Mex$ 19.59Mex$ 19.56Mex$ 19.580.01%
-0.02%
 0.0000314108Mex$ 4,319,307,143 
Mex$ 132,343,112,602 
0.13%
0.49%
 6,759,633,820 
15
2022-05-30
Mex$ 19.58Mex$ 19.60Mex$ 19.56Mex$ 19.57-0.04%
0.03%
 0.0000315564Mex$ 5,909,126,173 
Mex$ 130,987,042,148 
0.17%
0.48%
 6,693,080,394 
15
2022-05-29
Mex$ 19.59Mex$ 19.61Mex$ 19.57Mex$ 19.59-0.00%
-0.06%
 0.0000340043Mex$ 2,154,261,907 
Mex$ 130,136,549,033 
0.12%
0.51%
 6,642,882,823