CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,393,984,785,960 ||| Volumen (24h): Mex$ 3,048,220,315,998 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
24 Dai (DAI)Mex$ 16.62
$1.00
0.01%
-0.02%
 0.000014213Mex$ 11,152,285,822 
Mex$ 88,871,132,760 
0.37%
0.19%
 5,347,888,596 $271.98
DAI Dai =
MXN

DAI/AUD - A$ 1.54
DAI/BGN - 1.81 лв.
DAI/BRL - R$ 5.02
DAI/CAD - C$ 1.35
DAI/CHF - Fr. 0.90
DAI/CNY - CN¥ 7.23
DAI/CZK - 23.47
DAI/DKK - kr. 6.92
DAI/EUR - 0.93
DAI/GBP - £ 0.79
DAI/HKD - HK$ 7.83
DAI/HRK - kn 6.88
DAI/HUF - Ft 365.75
DAI/IDR - Rp 15,879
DAI/ILS - 3.66
DAI/INR - 83.43
DAI/JPY - ¥ 151.36
DAI/KRW - 1,348.68
DAI/MXN - Mex$ 16.62
DAI/MYR - RM 4.73
DAI/NOK - kr 10.87
DAI/NZD - NZ$ 1.67
DAI/PHP - 56.25
DAI/PLN - 4.00
DAI/RON - lei 4.61
DAI/RUB - 92.47
DAI/SEK - kr 10.71
DAI/SGD - S$ 1.35
DAI/THB - ฿ 36.51
DAI/TRY - 32.38
DAI/USD - $ 1.00
DAI/ZAR - R 18.94
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
24
2024-03-29
Mex$ 16.62Mex$ 16.62Mex$ 16.62Mex$ 16.620.01%
-0.02%
 0.000014213Mex$ 11,152,285,822 
Mex$ 88,871,132,760 
0.37%
0.19%
 5,347,888,596 
24
2024-03-28
Mex$ 16.55Mex$ 16.56Mex$ 16.55Mex$ 16.550.00%
-0.00%
 0.0000141443Mex$ 14,360,180,898 
Mex$ 88,533,403,756 
0.44%
0.19%
 5,347,888,596 
24
2024-03-27
Mex$ 16.67Mex$ 16.68Mex$ 16.67Mex$ 16.680.02%
-0.01%
 0.0000144027Mex$ 14,822,880,504 
Mex$ 89,178,734,961 
0.40%
0.19%
 5,347,888,596 
24
2024-03-26
Mex$ 16.67Mex$ 16.68Mex$ 16.67Mex$ 16.67-0.00%
0.00%
 0.0000142719Mex$ 6,911,533,464 
Mex$ 89,167,470,518 
0.20%
0.19%
 5,347,888,596 
24
2024-03-25
Mex$ 16.73Mex$ 16.74Mex$ 16.72Mex$ 16.73-0.03%
-0.02%
 0.0000143025Mex$ 5,578,949,473 
Mex$ 89,444,356,385 
0.16%
0.19%
 5,347,888,596 
24
2024-03-24
Mex$ 16.77Mex$ 16.78Mex$ 16.77Mex$ 16.770.01%
0.04%
 0.0000148648Mex$ 7,472,823,394 
Mex$ 89,694,372,504 
0.31%
0.20%
 5,347,888,596 
24
2024-03-23
Mex$ 16.77Mex$ 16.78Mex$ 16.77Mex$ 16.770.01%
0.03%
 0.0000155539Mex$ 9,270,906,538 
Mex$ 89,687,426,980 
0.39%
0.21%
 5,347,888,596 
24
2024-03-22
Mex$ 16.77Mex$ 16.78Mex$ 16.77Mex$ 16.770.00%
-0.00%
 0.0000157295Mex$ 12,466,920,821 
Mex$ 89,688,433,716 
0.35%
0.21%
 5,347,888,596 
24
2024-03-21
Mex$ 16.68Mex$ 16.69Mex$ 16.68Mex$ 16.68-0.00%
0.03%
 0.0000152697Mex$ 7,547,711,909 
Mex$ 89,204,448,877 
0.19%
0.20%
 5,347,888,596 
24
2024-03-20
Mex$ 16.80Mex$ 16.81Mex$ 16.80Mex$ 16.800.03%
0.02%
 0.0000147321Mex$ 9,615,797,251 
Mex$ 89,868,196,491 
0.18%
0.20%
 5,347,888,596 
23
2024-03-19
Mex$ 16.83Mex$ 16.83Mex$ 16.82Mex$ 16.82-0.03%
-0.01%
 0.0000161415Mex$ 13,458,762,588 
Mex$ 89,969,053,789 
0.22%
0.22%
 5,347,888,596 
24
2024-03-18
Mex$ 16.72Mex$ 16.73Mex$ 16.72Mex$ 16.730.03%
0.03%
 0.0000147576Mex$ 6,110,077,927 
Mex$ 89,444,928,628 
0.14%
0.20%
 5,347,888,596 
24
2024-03-17
Mex$ 16.72Mex$ 16.72Mex$ 16.71Mex$ 16.71-0.01%
0.01%
 0.0000146264Mex$ 8,244,210,634 
Mex$ 89,387,949,075 
0.20%
0.20%
 5,347,888,596 
23
2024-03-16
Mex$ 16.72Mex$ 16.72Mex$ 16.71Mex$ 16.72-0.00%
0.00%
 0.0000152958Mex$ 13,614,988,004 
Mex$ 89,409,405,026 
0.30%
0.20%
 5,347,888,596 
24
2024-03-15
Mex$ 16.72Mex$ 16.73Mex$ 16.72Mex$ 16.730.04%
0.01%
 0.0000143754Mex$ 17,526,548,411 
Mex$ 89,460,147,639 
0.27%
0.19%
 5,347,888,596 
25
2024-03-14
Mex$ 16.68Mex$ 16.68Mex$ 16.67Mex$ 16.68-0.02%
-0.01%
 0.0000139974Mex$ 8,707,386,392 
Mex$ 89,194,384,507 
0.16%
0.19%
 5,347,888,596 
25
2024-03-13
Mex$ 16.80Mex$ 16.80Mex$ 16.79Mex$ 16.79-0.01%
0.02%
 0.0000136784Mex$ 7,818,570,736 
Mex$ 89,816,877,478 
0.18%
0.18%
 5,347,888,596 
25
2024-03-12
Mex$ 16.80Mex$ 16.80Mex$ 16.79Mex$ 16.800.01%
0.01%
 0.0000139864Mex$ 10,894,344,789 
Mex$ 89,840,124,494 
0.21%
0.19%
 5,347,888,596 
26
2024-03-11
Mex$ 16.80Mex$ 16.81Mex$ 16.80Mex$ 16.800.02%
-0.01%
 0.0000138603Mex$ 11,210,197,940 
Mex$ 89,857,002,659 
0.20%
0.19%
 5,347,888,596 
23
2024-03-10
Mex$ 16.80Mex$ 16.80Mex$ 16.79Mex$ 16.79-0.05%
-0.02%
 0.0000144844Mex$ 7,072,860,210 
Mex$ 89,816,513,355 
0.20%
0.19%
 5,347,888,596 
24
2024-03-09
Mex$ 16.80Mex$ 16.81Mex$ 16.80Mex$ 16.800.02%
0.03%
 0.000014602Mex$ 5,510,542,844 
Mex$ 89,861,252,603 
0.19%
0.19%
 5,347,888,596 
25
2024-03-08
Mex$ 16.89Mex$ 16.89Mex$ 16.87Mex$ 16.89-0.00%
-0.01%
 0.0000146351Mex$ 8,840,575,035 
Mex$ 90,303,031,057 
0.18%
0.20%
 5,347,888,596 
24
2024-03-07
Mex$ 16.88Mex$ 16.89Mex$ 16.87Mex$ 16.880.03%
0.01%
 0.0000149245Mex$ 12,913,843,791 
Mex$ 90,287,611,161 
0.29%
0.20%
 5,347,888,596 
24
2024-03-06
Mex$ 16.94Mex$ 16.94Mex$ 16.93Mex$ 16.94-0.02%
-0.04%
 0.0000151113Mex$ 16,410,737,165 
Mex$ 90,570,637,272 
0.28%
0.20%
 5,347,888,596 
21
2024-03-05
Mex$ 16.96Mex$ 16.96Mex$ 16.94Mex$ 16.96-0.02%
0.01%
 0.0000155782Mex$ 12,745,509,175 
Mex$ 90,685,005,097 
0.15%
0.21%
 5,347,888,596 
21
2024-03-04
Mex$ 17.01Mex$ 17.01Mex$ 17.00Mex$ 17.010.03%
0.04%
 0.0000146415Mex$ 5,176,885,507 
Mex$ 90,983,418,248 
0.09%
0.20%
 5,347,888,596 
22
2024-03-03
Mex$ 17.01Mex$ 17.02Mex$ 17.01Mex$ 17.01-0.00%
-0.01%
 0.000015846Mex$ 3,700,552,336 
Mex$ 90,990,151,617 
0.12%
0.21%
 5,347,888,596 
21
2024-03-02
Mex$ 17.02Mex$ 17.02Mex$ 17.01Mex$ 17.01-0.02%
-0.02%
 0.0000161131Mex$ 5,876,962,619 
Mex$ 90,991,042,961 
0.19%
0.22%
 5,347,888,596 
21
2024-03-01
Mex$ 17.05Mex$ 17.06Mex$ 17.04Mex$ 17.050.02%
0.02%
 0.0000160141Mex$ 3,741,231,002 
Mex$ 91,183,820,498 
0.11%
0.22%
 5,347,888,596 
21
2024-02-29
Mex$ 17.09Mex$ 17.09Mex$ 17.08Mex$ 17.09-0.02%
0.02%
 0.0000163145Mex$ 5,097,089,886 
Mex$ 91,372,755,017 
0.10%
0.22%
 5,347,888,596