Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,393,984,785,960 ||| Volumen (24h): Mex$ 3,048,220,315,998 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 24 | Dai (DAI) | Mex$ 16.62 $1.00 | 0.01% -0.02% | 0.000014213 | Mex$ 11,152,285,822 Mex$ 88,871,132,760 | 0.37% 0.19% | 5,347,888,596 | $271.98 | |
DAI/AUD - A$ 1.54 DAI/BGN - 1.81 лв. DAI/BRL - R$ 5.02 DAI/CAD - C$ 1.35 DAI/CHF - Fr. 0.90 DAI/CNY - CN¥ 7.23 DAI/CZK - Kč 23.47 DAI/DKK - kr. 6.92
DAI/EUR - € 0.93 DAI/GBP - £ 0.79 DAI/HKD - HK$ 7.83 DAI/HRK - kn 6.88 DAI/HUF - Ft 365.75 DAI/IDR - Rp 15,879 DAI/ILS - ₪ 3.66 DAI/INR - ₹ 83.43
DAI/JPY - ¥ 151.36 DAI/KRW - ₩ 1,348.68 DAI/MXN - Mex$ 16.62 DAI/MYR - RM 4.73 DAI/NOK - kr 10.87 DAI/NZD - NZ$ 1.67 DAI/PHP - ₱ 56.25 DAI/PLN - zł 4.00
DAI/RON - lei 4.61 DAI/RUB - ₽ 92.47 DAI/SEK - kr 10.71 DAI/SGD - S$ 1.35 DAI/THB - ฿ 36.51 DAI/TRY - ₺ 32.38 DAI/USD - $ 1.00 DAI/ZAR - R 18.94
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 24 2024-03-29 | Mex$ 16.62 | Mex$ 16.62 | Mex$ 16.62 | Mex$ 16.62 | 0.01% -0.02% | 0.000014213 | Mex$ 11,152,285,822 Mex$ 88,871,132,760 | 0.37% 0.19% | 5,347,888,596 | 24 2024-03-28 | Mex$ 16.55 | Mex$ 16.56 | Mex$ 16.55 | Mex$ 16.55 | 0.00% -0.00% | 0.0000141443 | Mex$ 14,360,180,898 Mex$ 88,533,403,756 | 0.44% 0.19% | 5,347,888,596 | 24 2024-03-27 | Mex$ 16.67 | Mex$ 16.68 | Mex$ 16.67 | Mex$ 16.68 | 0.02% -0.01% | 0.0000144027 | Mex$ 14,822,880,504 Mex$ 89,178,734,961 | 0.40% 0.19% | 5,347,888,596 | 24 2024-03-26 | Mex$ 16.67 | Mex$ 16.68 | Mex$ 16.67 | Mex$ 16.67 | -0.00% 0.00% | 0.0000142719 | Mex$ 6,911,533,464 Mex$ 89,167,470,518 | 0.20% 0.19% | 5,347,888,596 | 24 2024-03-25 | Mex$ 16.73 | Mex$ 16.74 | Mex$ 16.72 | Mex$ 16.73 | -0.03% -0.02% | 0.0000143025 | Mex$ 5,578,949,473 Mex$ 89,444,356,385 | 0.16% 0.19% | 5,347,888,596 | 24 2024-03-24 | Mex$ 16.77 | Mex$ 16.78 | Mex$ 16.77 | Mex$ 16.77 | 0.01% 0.04% | 0.0000148648 | Mex$ 7,472,823,394 Mex$ 89,694,372,504 | 0.31% 0.20% | 5,347,888,596 | 24 2024-03-23 | Mex$ 16.77 | Mex$ 16.78 | Mex$ 16.77 | Mex$ 16.77 | 0.01% 0.03% | 0.0000155539 | Mex$ 9,270,906,538 Mex$ 89,687,426,980 | 0.39% 0.21% | 5,347,888,596 | 24 2024-03-22 | Mex$ 16.77 | Mex$ 16.78 | Mex$ 16.77 | Mex$ 16.77 | 0.00% -0.00% | 0.0000157295 | Mex$ 12,466,920,821 Mex$ 89,688,433,716 | 0.35% 0.21% | 5,347,888,596 | 24 2024-03-21 | Mex$ 16.68 | Mex$ 16.69 | Mex$ 16.68 | Mex$ 16.68 | -0.00% 0.03% | 0.0000152697 | Mex$ 7,547,711,909 Mex$ 89,204,448,877 | 0.19% 0.20% | 5,347,888,596 | 24 2024-03-20 | Mex$ 16.80 | Mex$ 16.81 | Mex$ 16.80 | Mex$ 16.80 | 0.03% 0.02% | 0.0000147321 | Mex$ 9,615,797,251 Mex$ 89,868,196,491 | 0.18% 0.20% | 5,347,888,596 | 23 2024-03-19 | Mex$ 16.83 | Mex$ 16.83 | Mex$ 16.82 | Mex$ 16.82 | -0.03% -0.01% | 0.0000161415 | Mex$ 13,458,762,588 Mex$ 89,969,053,789 | 0.22% 0.22% | 5,347,888,596 | 24 2024-03-18 | Mex$ 16.72 | Mex$ 16.73 | Mex$ 16.72 | Mex$ 16.73 | 0.03% 0.03% | 0.0000147576 | Mex$ 6,110,077,927 Mex$ 89,444,928,628 | 0.14% 0.20% | 5,347,888,596 | 24 2024-03-17 | Mex$ 16.72 | Mex$ 16.72 | Mex$ 16.71 | Mex$ 16.71 | -0.01% 0.01% | 0.0000146264 | Mex$ 8,244,210,634 Mex$ 89,387,949,075 | 0.20% 0.20% | 5,347,888,596 | 23 2024-03-16 | Mex$ 16.72 | Mex$ 16.72 | Mex$ 16.71 | Mex$ 16.72 | -0.00% 0.00% | 0.0000152958 | Mex$ 13,614,988,004 Mex$ 89,409,405,026 | 0.30% 0.20% | 5,347,888,596 | 24 2024-03-15 | Mex$ 16.72 | Mex$ 16.73 | Mex$ 16.72 | Mex$ 16.73 | 0.04% 0.01% | 0.0000143754 | Mex$ 17,526,548,411 Mex$ 89,460,147,639 | 0.27% 0.19% | 5,347,888,596 | 25 2024-03-14 | Mex$ 16.68 | Mex$ 16.68 | Mex$ 16.67 | Mex$ 16.68 | -0.02% -0.01% | 0.0000139974 | Mex$ 8,707,386,392 Mex$ 89,194,384,507 | 0.16% 0.19% | 5,347,888,596 | 25 2024-03-13 | Mex$ 16.80 | Mex$ 16.80 | Mex$ 16.79 | Mex$ 16.79 | -0.01% 0.02% | 0.0000136784 | Mex$ 7,818,570,736 Mex$ 89,816,877,478 | 0.18% 0.18% | 5,347,888,596 | 25 2024-03-12 | Mex$ 16.80 | Mex$ 16.80 | Mex$ 16.79 | Mex$ 16.80 | 0.01% 0.01% | 0.0000139864 | Mex$ 10,894,344,789 Mex$ 89,840,124,494 | 0.21% 0.19% | 5,347,888,596 | 26 2024-03-11 | Mex$ 16.80 | Mex$ 16.81 | Mex$ 16.80 | Mex$ 16.80 | 0.02% -0.01% | 0.0000138603 | Mex$ 11,210,197,940 Mex$ 89,857,002,659 | 0.20% 0.19% | 5,347,888,596 | 23 2024-03-10 | Mex$ 16.80 | Mex$ 16.80 | Mex$ 16.79 | Mex$ 16.79 | -0.05% -0.02% | 0.0000144844 | Mex$ 7,072,860,210 Mex$ 89,816,513,355 | 0.20% 0.19% | 5,347,888,596 | 24 2024-03-09 | Mex$ 16.80 | Mex$ 16.81 | Mex$ 16.80 | Mex$ 16.80 | 0.02% 0.03% | 0.000014602 | Mex$ 5,510,542,844 Mex$ 89,861,252,603 | 0.19% 0.19% | 5,347,888,596 | 25 2024-03-08 | Mex$ 16.89 | Mex$ 16.89 | Mex$ 16.87 | Mex$ 16.89 | -0.00% -0.01% | 0.0000146351 | Mex$ 8,840,575,035 Mex$ 90,303,031,057 | 0.18% 0.20% | 5,347,888,596 | 24 2024-03-07 | Mex$ 16.88 | Mex$ 16.89 | Mex$ 16.87 | Mex$ 16.88 | 0.03% 0.01% | 0.0000149245 | Mex$ 12,913,843,791 Mex$ 90,287,611,161 | 0.29% 0.20% | 5,347,888,596 | 24 2024-03-06 | Mex$ 16.94 | Mex$ 16.94 | Mex$ 16.93 | Mex$ 16.94 | -0.02% -0.04% | 0.0000151113 | Mex$ 16,410,737,165 Mex$ 90,570,637,272 | 0.28% 0.20% | 5,347,888,596 | 21 2024-03-05 | Mex$ 16.96 | Mex$ 16.96 | Mex$ 16.94 | Mex$ 16.96 | -0.02% 0.01% | 0.0000155782 | Mex$ 12,745,509,175 Mex$ 90,685,005,097 | 0.15% 0.21% | 5,347,888,596 | 21 2024-03-04 | Mex$ 17.01 | Mex$ 17.01 | Mex$ 17.00 | Mex$ 17.01 | 0.03% 0.04% | 0.0000146415 | Mex$ 5,176,885,507 Mex$ 90,983,418,248 | 0.09% 0.20% | 5,347,888,596 | 22 2024-03-03 | Mex$ 17.01 | Mex$ 17.02 | Mex$ 17.01 | Mex$ 17.01 | -0.00% -0.01% | 0.000015846 | Mex$ 3,700,552,336 Mex$ 90,990,151,617 | 0.12% 0.21% | 5,347,888,596 | 21 2024-03-02 | Mex$ 17.02 | Mex$ 17.02 | Mex$ 17.01 | Mex$ 17.01 | -0.02% -0.02% | 0.0000161131 | Mex$ 5,876,962,619 Mex$ 90,991,042,961 | 0.19% 0.22% | 5,347,888,596 | 21 2024-03-01 | Mex$ 17.05 | Mex$ 17.06 | Mex$ 17.04 | Mex$ 17.05 | 0.02% 0.02% | 0.0000160141 | Mex$ 3,741,231,002 Mex$ 91,183,820,498 | 0.11% 0.22% | 5,347,888,596 | 21 2024-02-29 | Mex$ 17.09 | Mex$ 17.09 | Mex$ 17.08 | Mex$ 17.09 | -0.02% 0.02% | 0.0000163145 | Mex$ 5,097,089,886 Mex$ 91,372,755,017 | 0.10% 0.22% | 5,347,888,596 |
|