CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,018,053,795,801 ||| Volumen (24h): Mex$ 6,771,125,495,978 ||| Criptodivisas: 1080

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
43 Dai (DAI)Mex$ 20.21
$1.00
-0.106916%
0.00366162%
 0.0000159626Mex$ 6,138,484,846 
Mex$ 66,301,796,836 
0.09%
0.14%
 3,279,963,288 
3,279,963,314 
$175.69
$175.69
DAI Dai =
MXN

DAI/AUD - A$ 1.32
DAI/BGN - 1.65 лв.
DAI/BRL - R$ 5.73
DAI/CAD - C$ 1.26
DAI/CHF - Fr. 0.93
DAI/CNY - CN¥ 6.55
DAI/CZK - 21.90
DAI/DKK - kr. 6.26
DAI/EUR - 0.84
DAI/GBP - £ 0.73
DAI/HKD - HK$ 7.78
DAI/HRK - kn 6.37
DAI/HUF - Ft 302.40
DAI/IDR - Rp 14,666
DAI/ILS - 3.31
DAI/INR - 75.46
DAI/JPY - ¥ 109.54
DAI/KRW - 1,124.96
DAI/MXN - Mex$ 20.21
DAI/MYR - RM 4.14
DAI/NOK - kr 8.56
DAI/NZD - NZ$ 1.43
DAI/PHP - 48.60
DAI/PLN - 3.84
DAI/RON - lei 4.14
DAI/RUB - 77.29
DAI/SEK - kr 8.59
DAI/SGD - S$ 1.34
DAI/THB - ฿ 31.61
DAI/TRY - 8.16
DAI/USD - $ 1.00
DAI/ZAR - R 14.69
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
43
2021-04-13
Mex$ 20.21Mex$ 20.24Mex$ 20.19Mex$ 20.21-0.106916%
0.00366162%
 0.0000159626Mex$ 6,138,484,846 
Mex$ 66,301,796,836 
0.09%
0.14%
 3,279,963,288 
43
2021-04-12
Mex$ 20.20Mex$ 20.20Mex$ 20.14Mex$ 20.14-0.30231%
-0.0717386%
 0.0000166817Mex$ 5,468,516,968 
Mex$ 65,739,352,902 
0.09%
0.14%
 3,264,010,881 
43
2021-04-11
Mex$ 20.20Mex$ 20.23Mex$ 20.15Mex$ 20.220.208397%
-0.211751%
 0.0000166607Mex$ 4,831,295,432 
Mex$ 66,188,009,545 
0.09%
0.15%
 3,272,917,172 
42
2021-04-10
Mex$ 20.20Mex$ 20.22Mex$ 20.12Mex$ 20.19-0.0177294%
-0.370796%
 0.0000167404Mex$ 6,101,974,020 
Mex$ 65,651,101,370 
0.10%
0.15%
 3,251,821,709 
43
2021-04-09
Mex$ 20.19Mex$ 20.27Mex$ 20.18Mex$ 20.210.0151716%
-0.293235%
 0.0000171972Mex$ 4,809,324,448 
Mex$ 64,463,913,382 
0.10%
0.15%
 3,190,338,472 
41
2021-04-08
Mex$ 20.14Mex$ 20.25Mex$ 20.11Mex$ 20.220.339269%
0.0921628%
 0.0000172456Mex$ 5,582,483,997 
Mex$ 64,271,340,721 
0.10%
0.15%
 3,179,042,822 
40
2021-04-07
Mex$ 20.25Mex$ 20.29Mex$ 20.23Mex$ 20.26-0.0163458%
-0.1838%
 0.0000178092Mex$ 8,125,876,948 
Mex$ 64,304,237,756 
0.09%
0.16%
 3,174,113,869 
42
2021-04-06
Mex$ 20.17Mex$ 20.25Mex$ 20.16Mex$ 20.200.102627%
-0.189889%
 0.0000171936Mex$ 7,085,635,294 
Mex$ 64,432,284,800 
0.08%
0.15%
 3,189,503,330 
40
2021-04-05
Mex$ 20.49Mex$ 20.52Mex$ 20.35Mex$ 20.35-0.505532%
-0.180887%
 0.0000169871Mex$ 7,599,231,401 
Mex$ 64,544,912,837 
0.10%
0.15%
 3,171,618,558 
40
2021-04-04
Mex$ 20.36Mex$ 20.55Mex$ 20.36Mex$ 20.420.136407%
0.47497%
 0.0000171296Mex$ 6,432,601,378 
Mex$ 65,047,218,539 
0.11%
0.15%
 3,184,725,318 
40
2021-04-03
Mex$ 20.47Mex$ 20.49Mex$ 20.36Mex$ 20.38-0.233595%
-0.065582%
 0.0000174069Mex$ 8,751,307,897 
Mex$ 64,647,819,609 
0.13%
0.16%
 3,171,581,616 
40
2021-04-02
Mex$ 20.40Mex$ 20.50Mex$ 20.37Mex$ 20.430.0670945%
0.104859%
 0.0000169309Mex$ 7,808,165,405 
Mex$ 64,222,905,602 
0.12%
0.15%
 3,143,908,359 
39
2021-04-01
Mex$ 20.39Mex$ 20.42Mex$ 20.29Mex$ 20.370.0465922%
0.0936439%
 0.0000169834Mex$ 6,864,023,142 
Mex$ 62,165,372,436 
0.11%
0.15%
 3,051,743,098 
39
2021-03-31
Mex$ 20.53Mex$ 20.61Mex$ 20.47Mex$ 20.51-0.0106795%
0.240897%
 0.0000170275Mex$ 6,637,542,200 
Mex$ 61,864,109,857 
0.10%
0.15%
 3,015,635,650 
41
2021-03-30
Mex$ 20.66Mex$ 20.68Mex$ 20.61Mex$ 20.650.125861%
0.08354%
 0.0000170231Mex$ 5,044,751,928 
Mex$ 62,235,169,348 
0.10%
0.16%
 3,013,253,538 
39
2021-03-29
Mex$ 20.63Mex$ 21.03Mex$ 20.60Mex$ 20.690.266562%
0.157926%
 0.0000173891Mex$ 6,071,891,514 
Mex$ 62,200,497,719 
0.13%
0.16%
 3,006,312,406 
40
2021-03-28
Mex$ 20.71Mex$ 20.71Mex$ 20.65Mex$ 20.66-0.251153%
-0.0286044%
 0.0000178843Mex$ 6,062,400,502 
Mex$ 61,675,406,596 
0.14%
0.16%
 2,985,098,539 
38
2021-03-27
Mex$ 20.69Mex$ 20.72Mex$ 20.61Mex$ 20.67-0.0684747%
-0.240219%
 0.0000179051Mex$ 4,403,146,820 
Mex$ 61,305,959,747 
0.10%
0.16%
 2,965,836,929 
37
2021-03-26
Mex$ 20.64Mex$ 20.70Mex$ 20.61Mex$ 20.690.2142%
0.0415316%
 0.0000182235Mex$ 4,980,352,273 
Mex$ 61,161,995,665 
0.10%
0.16%
 2,956,451,319 
37
2021-03-25
Mex$ 20.72Mex$ 20.81Mex$ 20.68Mex$ 20.73-0.0555434%
0.0618485%
 0.0000193772Mex$ 5,852,454,041 
Mex$ 60,836,604,218 
0.10%
0.17%
 2,935,242,182 
36
2021-03-24
Mex$ 20.98Mex$ 21.06Mex$ 20.90Mex$ 20.97-0.00800137%
-0.276776%
 0.0000189648Mex$ 6,423,498,296 
Mex$ 61,185,362,564 
0.11%
0.17%
 2,918,207,543 
36
2021-03-23
Mex$ 20.78Mex$ 20.96Mex$ 20.77Mex$ 20.890.132504%
0.287738%
 0.0000182954Mex$ 6,036,145,654 
Mex$ 60,969,315,846 
0.11%
0.16%
 2,917,877,977 
36
2021-03-22
Mex$ 20.60Mex$ 20.71Mex$ 20.54Mex$ 20.61-0.0561291%
-0.111626%
 0.0000183269Mex$ 6,241,841,347 
Mex$ 59,994,815,963 
0.12%
0.16%
 2,911,357,650 
39
2021-03-21
Mex$ 20.88Mex$ 20.94Mex$ 20.80Mex$ 20.84-0.372056%
-0.0730117%
 0.0000174125Mex$ 4,290,696,307 
Mex$ 60,166,630,220 
0.09%
0.16%
 2,886,918,624 
38
2021-03-20
Mex$ 20.59Mex$ 20.66Mex$ 20.56Mex$ 20.58-0.0922093%
0.217556%
 0.0000171684Mex$ 3,734,080,097 
Mex$ 58,923,864,642 
0.08%
0.15%
 2,863,829,990 
38
2021-03-19
Mex$ 20.55Mex$ 20.63Mex$ 20.52Mex$ 20.590.270261%
0.237016%
 0.0000172022Mex$ 4,112,298,791 
Mex$ 58,965,176,423 
0.09%
0.15%
 2,863,603,628 
38
2021-03-18
Mex$ 20.60Mex$ 20.60Mex$ 20.11Mex$ 20.55-0.211183%
0.184026%
 0.0000173226Mex$ 4,066,400,177 
Mex$ 58,786,202,378 
0.01%
0.16%
 2,861,237,817 
38
2021-03-17
Mex$ 20.42Mex$ 20.56Mex$ 20.39Mex$ 20.500.394138%
0.419163%
 0.0000171124Mex$ 4,459,332,796 
Mex$ 58,357,912,870 
0.08%
0.15%
 2,846,152,057 
37
2021-03-16
Mex$ 20.67Mex$ 20.67Mex$ 20.63Mex$ 20.64-0.114226%
0.00603529%
 0.0000177247Mex$ 5,801,815,329 
Mex$ 58,648,543,572 
0.09%
0.16%
 2,841,958,826 
37
2021-03-15
Mex$ 20.69Mex$ 20.72Mex$ 20.68Mex$ 20.710.00141313%
0.190556%
 0.0000179589Mex$ 7,257,050,309 
Mex$ 57,305,662,611 
0.12%
0.16%
 2,767,253,242