CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 8,004,146,739,793 ||| Volumen (24h): Mex$ 1,845,193,863,634 ||| Criptodivisas: 960

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
25 Dai (DAI)Mex$ 22.60
$1.01
-0.281584%
-0.285771%
 0.0000925658Mex$ 1,038,819,521 
Mex$ 20,704,162,497 
0.06%
0.26%
 916,060,767 
916,560,035 
$50.07
$50.09
DAI Dai =
MXN

DAI/AUD - A$ 1.43
DAI/BGN - 1.70 лв.
DAI/BRL - R$ 5.62
DAI/CAD - C$ 1.35
DAI/CHF - Fr. 0.94
DAI/CNY - CN¥ 6.90
DAI/CZK - 23.59
DAI/DKK - kr. 6.48
DAI/EUR - 0.87
DAI/GBP - £ 0.79
DAI/HKD - HK$ 7.84
DAI/HRK - kn 6.56
DAI/HUF - Ft 316.15
DAI/IDR - Rp 15,132
DAI/ILS - 3.52
DAI/INR - 74.49
DAI/JPY - ¥ 106.64
DAI/KRW - 1,186.65
DAI/MXN - Mex$ 22.60
DAI/MYR - RM 4.22
DAI/NOK - kr 9.67
DAI/NZD - NZ$ 1.54
DAI/PHP - 48.96
DAI/PLN - 3.96
DAI/RON - lei 4.23
DAI/RUB - 79.31
DAI/SEK - kr 9.24
DAI/SGD - S$ 1.39
DAI/THB - ฿ 31.94
DAI/TRY - 7.79
DAI/USD - $ 1.01
DAI/ZAR - R 17.30
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
25
2020-09-28
Mex$ 22.61Mex$ 22.61Mex$ 22.60Mex$ 22.60-0.281584%
-0.285771%
 0.0000925658Mex$ 1,038,819,521 
Mex$ 20,704,162,497 
0.06%
0.26%
 916,060,767 
25
2020-09-27
Mex$ 22.65Mex$ 22.70Mex$ 22.56Mex$ 22.62-0.188733%
-0.11736%
 0.0000942356Mex$ 1,132,917,479 
Mex$ 20,719,625,114 
0.06%
0.26%
 915,976,927 
23
2020-09-26
Mex$ 22.75Mex$ 22.76Mex$ 22.62Mex$ 22.670.0991685%
0.0117774%
 0.000094334Mex$ 1,300,685,095 
Mex$ 20,816,059,649 
0.07%
0.26%
 918,093,898 
25
2020-09-25
Mex$ 22.54Mex$ 22.77Mex$ 22.54Mex$ 22.680.559354%
-2.21538%
 0.0000947705Mex$ 1,365,718,612 
Mex$ 20,337,963,923 
0.07%
0.26%
 896,716,901 
24
2020-09-24
Mex$ 22.58Mex$ 22.58Mex$ 22.41Mex$ 22.41-0.543564%
-0.713472%
 0.0000949011Mex$ 1,706,904,826 
Mex$ 20,033,781,588 
0.08%
0.26%
 893,791,503 
23
2020-09-23
Mex$ 22.63Mex$ 22.72Mex$ 22.61Mex$ 22.62-0.0740873%
-0.328695%
 0.000096479Mex$ 1,245,528,263 
Mex$ 19,566,438,877 
0.07%
0.26%
 864,951,814 
24
2020-09-22
Mex$ 21.98Mex$ 22.09Mex$ 21.89Mex$ 21.89-0.231672%
-1.70115%
 0.0000959445Mex$ 1,520,240,252 
Mex$ 18,433,594,160 
0.07%
0.25%
 841,955,494 
24
2020-09-21
Mex$ 21.63Mex$ 21.76Mex$ 21.55Mex$ 21.680.0447181%
-2.35781%
 0.0000963645Mex$ 2,144,739,266 
Mex$ 17,921,227,991 
0.08%
0.24%
 826,504,555 
27
2020-09-20
Mex$ 21.48Mex$ 21.48Mex$ 21.39Mex$ 21.39-0.110588%
-1.31076%
 0.0000930628Mex$ 1,615,337,723 
Mex$ 17,120,192,787 
0.08%
0.23%
 800,238,658 
27
2020-09-19
Mex$ 21.61Mex$ 21.62Mex$ 21.43Mex$ 21.51-1.23204%
-1.44119%
 0.0000919705Mex$ 1,817,319,711 
Mex$ 16,759,894,355 
0.09%
0.22%
 779,158,021 
30
2020-09-18
Mex$ 21.57Mex$ 23.73Mex$ 21.43Mex$ 22.263.44538%
1.26506%
 0.0000963158Mex$ 2,796,462,891 
Mex$ 14,914,054,122 
0.11%
0.19%
 669,961,098 
31
2020-09-17
Mex$ 21.21Mex$ 21.35Mex$ 21.17Mex$ 21.310.37974%
-1.68417%
 0.0000932495Mex$ 2,214,950,477 
Mex$ 13,357,560,488 
0.08%
0.18%
 626,964,504 
34
2020-09-16
Mex$ 21.57Mex$ 21.57Mex$ 21.25Mex$ 21.28-1.05958%
-1.17881%
 0.0000921285Mex$ 1,965,837,430 
Mex$ 12,069,133,993 
0.07%
0.16%
 567,211,286 
31
2020-09-15
Mex$ 21.93Mex$ 21.95Mex$ 21.59Mex$ 21.70-1.05086%
-0.297114%
 0.0000949163Mex$ 2,327,639,918 
Mex$ 13,056,966,339 
0.09%
0.17%
 601,727,887 
34
2020-09-14
Mex$ 21.59Mex$ 22.16Mex$ 21.59Mex$ 21.840.83046%
1.14244%
 0.0000970778Mex$ 3,218,775,503 
Mex$ 11,462,048,324 
0.11%
0.15%
 524,841,110 
37
2020-09-13
Mex$ 21.98Mex$ 21.98Mex$ 21.76Mex$ 21.91-0.160902%
1.15498%
 0.0000991853Mex$ 1,583,093,910 
Mex$ 10,135,948,534 
0.04%
0.14%
 462,670,874 
37
2020-09-12
Mex$ 22.26Mex$ 22.31Mex$ 22.00Mex$ 22.00-0.718289%
0.546097%
 0.0000986158Mex$ 1,126,102,875 
Mex$ 10,177,688,354 
0.03%
0.13%
 462,616,182 
37
2020-09-11
Mex$ 22.18Mex$ 22.18Mex$ 21.98Mex$ 22.180.216924%
1.66727%
 0.000100225Mex$ 1,200,533,680 
Mex$ 9,945,164,542 
0.03%
0.13%
 448,480,572 
37
2020-09-10
Mex$ 22.06Mex$ 22.33Mex$ 22.00Mex$ 22.331.20601%
2.68264%
 0.000100983Mex$ 1,436,272,347 
Mex$ 9,948,492,520 
0.03%
0.13%
 445,506,255 
38
2020-09-09
Mex$ 22.04Mex$ 22.16Mex$ 21.75Mex$ 22.160.775169%
2.7182%
 0.000100687Mex$ 2,064,179,865 
Mex$ 9,433,795,766 
0.09%
0.13%
 425,797,850 
36
2020-09-08
Mex$ 22.46Mex$ 22.56Mex$ 22.07Mex$ 22.460.00689827%
0.853092%
 0.00010233Mex$ 1,477,678,470 
Mex$ 9,565,416,891 
0.05%
0.13%
 425,942,971 
35
2020-09-07
Mex$ 22.05Mex$ 22.29Mex$ 21.94Mex$ 22.291.37626%
1.17556%
 0.000101344Mex$ 1,705,726,864 
Mex$ 9,480,717,944 
0.05%
0.00%
 425,405,985 
38
2020-09-06
Mex$ 22.12Mex$ 22.20Mex$ 21.73Mex$ 21.88-1.60793%
-0.761952%
 0.0000981259Mex$ 2,168,300,919 
Mex$ 9,384,559,770 
0.06%
0.00%
 428,903,146 
34
2020-09-05
Mex$ 22.07Mex$ 22.33Mex$ 22.04Mex$ 22.230.763096%
0.666299%
 0.000101946Mex$ 3,585,980,442 
Mex$ 9,723,184,556 
0.09%
0.00%
 437,426,468 
37
2020-09-04
Mex$ 22.16Mex$ 22.16Mex$ 21.81Mex$ 22.050.441442%
1.01222%
 0.0000971635Mex$ 2,453,142,338 
Mex$ 10,096,911,650 
0.08%
0.00%
 457,814,871 
37
2020-09-03
Mex$ 21.79Mex$ 21.96Mex$ 21.71Mex$ 21.960.303647%
0.0774702%
 0.0000943158Mex$ 2,203,241,273 
Mex$ 11,286,875,842 
0.07%
0.00%
 513,859,633 
37
2020-09-02
Mex$ 22.38Mex$ 22.38Mex$ 21.80Mex$ 21.95-1.25389%
-0.143115%
 0.0000887843Mex$ 2,138,988,061 
Mex$ 10,758,535,732 
0.07%
0.00%
 490,212,178 
39
2020-09-01
Mex$ 22.19Mex$ 22.38Mex$ 22.11Mex$ 22.20-0.196804%
0.578723%
 0.0000850883Mex$ 1,991,273,397 
Mex$ 10,222,424,264 
0.07%
0.00%
 460,437,373 
40
2020-08-31
Mex$ 22.47Mex$ 22.47Mex$ 22.09Mex$ 22.31-0.369551%
0.388855%
 0.000087254Mex$ 1,476,942,162 
Mex$ 9,783,276,637 
0.07%
0.00%
 438,459,785 
40
2020-08-30
Mex$ 22.39Mex$ 22.51Mex$ 21.97Mex$ 22.260.557988%
1.96807%
 0.0000879626Mex$ 1,633,462,182 
Mex$ 9,833,351,257 
0.08%
0.00%
 441,779,873