Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 47,018,053,795,801 ||| Volumen (24h): Mex$ 6,771,125,495,978 ||| Criptodivisas: 1080
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 43 40 | 2021-04-07 41 | 2021-04-08 | -1 43 | 2021-04-09 | -2 42 | 2021-04-10 | +1 43 | 2021-04-11 | -1 43 | 2021-04-12 | 43 | 2021-04-13 | -3 | Dai (DAI) | Mex$ 20.21 $1.00 | -0.106916% 0.00366162% | 0.0000159626 | Mex$ 6,138,484,846 Mex$ 66,301,796,836 | 0.09% 0.14% | 3,279,963,288 3,279,963,314  | $175.69 $175.69 | |
DAI/AUD - A$ 1.32 DAI/BGN - 1.65 лв. DAI/BRL - R$ 5.73 DAI/CAD - C$ 1.26 DAI/CHF - Fr. 0.93 DAI/CNY - CN¥ 6.55 DAI/CZK - Kč 21.90 DAI/DKK - kr. 6.26
DAI/EUR - € 0.84 DAI/GBP - £ 0.73 DAI/HKD - HK$ 7.78 DAI/HRK - kn 6.37 DAI/HUF - Ft 302.40 DAI/IDR - Rp 14,666 DAI/ILS - ₪ 3.31 DAI/INR - ₹ 75.46
DAI/JPY - ¥ 109.54 DAI/KRW - ₩ 1,124.96 DAI/MXN - Mex$ 20.21 DAI/MYR - RM 4.14 DAI/NOK - kr 8.56 DAI/NZD - NZ$ 1.43 DAI/PHP - ₱ 48.60 DAI/PLN - zł 3.84
DAI/RON - lei 4.14 DAI/RUB - ₽ 77.29 DAI/SEK - kr 8.59 DAI/SGD - S$ 1.34 DAI/THB - ฿ 31.61 DAI/TRY - ₺ 8.16 DAI/USD - $ 1.00 DAI/ZAR - R 14.69
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 43 2021-04-13 | Mex$ 20.21 | Mex$ 20.24 | Mex$ 20.19 | Mex$ 20.21 | -0.106916% 0.00366162% | 0.0000159626 | Mex$ 6,138,484,846 Mex$ 66,301,796,836 | 0.09% 0.14% | 3,279,963,288 | 43 2021-04-12 | Mex$ 20.20 | Mex$ 20.20 | Mex$ 20.14 | Mex$ 20.14 | -0.30231% -0.0717386% | 0.0000166817 | Mex$ 5,468,516,968 Mex$ 65,739,352,902 | 0.09% 0.14% | 3,264,010,881 | 43 2021-04-11 | Mex$ 20.20 | Mex$ 20.23 | Mex$ 20.15 | Mex$ 20.22 | 0.208397% -0.211751% | 0.0000166607 | Mex$ 4,831,295,432 Mex$ 66,188,009,545 | 0.09% 0.15% | 3,272,917,172 | 42 2021-04-10 | Mex$ 20.20 | Mex$ 20.22 | Mex$ 20.12 | Mex$ 20.19 | -0.0177294% -0.370796% | 0.0000167404 | Mex$ 6,101,974,020 Mex$ 65,651,101,370 | 0.10% 0.15% | 3,251,821,709 | 43 2021-04-09 | Mex$ 20.19 | Mex$ 20.27 | Mex$ 20.18 | Mex$ 20.21 | 0.0151716% -0.293235% | 0.0000171972 | Mex$ 4,809,324,448 Mex$ 64,463,913,382 | 0.10% 0.15% | 3,190,338,472 | 41 2021-04-08 | Mex$ 20.14 | Mex$ 20.25 | Mex$ 20.11 | Mex$ 20.22 | 0.339269% 0.0921628% | 0.0000172456 | Mex$ 5,582,483,997 Mex$ 64,271,340,721 | 0.10% 0.15% | 3,179,042,822 | 40 2021-04-07 | Mex$ 20.25 | Mex$ 20.29 | Mex$ 20.23 | Mex$ 20.26 | -0.0163458% -0.1838% | 0.0000178092 | Mex$ 8,125,876,948 Mex$ 64,304,237,756 | 0.09% 0.16% | 3,174,113,869 | 42 2021-04-06 | Mex$ 20.17 | Mex$ 20.25 | Mex$ 20.16 | Mex$ 20.20 | 0.102627% -0.189889% | 0.0000171936 | Mex$ 7,085,635,294 Mex$ 64,432,284,800 | 0.08% 0.15% | 3,189,503,330 | 40 2021-04-05 | Mex$ 20.49 | Mex$ 20.52 | Mex$ 20.35 | Mex$ 20.35 | -0.505532% -0.180887% | 0.0000169871 | Mex$ 7,599,231,401 Mex$ 64,544,912,837 | 0.10% 0.15% | 3,171,618,558 | 40 2021-04-04 | Mex$ 20.36 | Mex$ 20.55 | Mex$ 20.36 | Mex$ 20.42 | 0.136407% 0.47497% | 0.0000171296 | Mex$ 6,432,601,378 Mex$ 65,047,218,539 | 0.11% 0.15% | 3,184,725,318 | 40 2021-04-03 | Mex$ 20.47 | Mex$ 20.49 | Mex$ 20.36 | Mex$ 20.38 | -0.233595% -0.065582% | 0.0000174069 | Mex$ 8,751,307,897 Mex$ 64,647,819,609 | 0.13% 0.16% | 3,171,581,616 | 40 2021-04-02 | Mex$ 20.40 | Mex$ 20.50 | Mex$ 20.37 | Mex$ 20.43 | 0.0670945% 0.104859% | 0.0000169309 | Mex$ 7,808,165,405 Mex$ 64,222,905,602 | 0.12% 0.15% | 3,143,908,359 | 39 2021-04-01 | Mex$ 20.39 | Mex$ 20.42 | Mex$ 20.29 | Mex$ 20.37 | 0.0465922% 0.0936439% | 0.0000169834 | Mex$ 6,864,023,142 Mex$ 62,165,372,436 | 0.11% 0.15% | 3,051,743,098 | 39 2021-03-31 | Mex$ 20.53 | Mex$ 20.61 | Mex$ 20.47 | Mex$ 20.51 | -0.0106795% 0.240897% | 0.0000170275 | Mex$ 6,637,542,200 Mex$ 61,864,109,857 | 0.10% 0.15% | 3,015,635,650 | 41 2021-03-30 | Mex$ 20.66 | Mex$ 20.68 | Mex$ 20.61 | Mex$ 20.65 | 0.125861% 0.08354% | 0.0000170231 | Mex$ 5,044,751,928 Mex$ 62,235,169,348 | 0.10% 0.16% | 3,013,253,538 | 39 2021-03-29 | Mex$ 20.63 | Mex$ 21.03 | Mex$ 20.60 | Mex$ 20.69 | 0.266562% 0.157926% | 0.0000173891 | Mex$ 6,071,891,514 Mex$ 62,200,497,719 | 0.13% 0.16% | 3,006,312,406 | 40 2021-03-28 | Mex$ 20.71 | Mex$ 20.71 | Mex$ 20.65 | Mex$ 20.66 | -0.251153% -0.0286044% | 0.0000178843 | Mex$ 6,062,400,502 Mex$ 61,675,406,596 | 0.14% 0.16% | 2,985,098,539 | 38 2021-03-27 | Mex$ 20.69 | Mex$ 20.72 | Mex$ 20.61 | Mex$ 20.67 | -0.0684747% -0.240219% | 0.0000179051 | Mex$ 4,403,146,820 Mex$ 61,305,959,747 | 0.10% 0.16% | 2,965,836,929 | 37 2021-03-26 | Mex$ 20.64 | Mex$ 20.70 | Mex$ 20.61 | Mex$ 20.69 | 0.2142% 0.0415316% | 0.0000182235 | Mex$ 4,980,352,273 Mex$ 61,161,995,665 | 0.10% 0.16% | 2,956,451,319 | 37 2021-03-25 | Mex$ 20.72 | Mex$ 20.81 | Mex$ 20.68 | Mex$ 20.73 | -0.0555434% 0.0618485% | 0.0000193772 | Mex$ 5,852,454,041 Mex$ 60,836,604,218 | 0.10% 0.17% | 2,935,242,182 | 36 2021-03-24 | Mex$ 20.98 | Mex$ 21.06 | Mex$ 20.90 | Mex$ 20.97 | -0.00800137% -0.276776% | 0.0000189648 | Mex$ 6,423,498,296 Mex$ 61,185,362,564 | 0.11% 0.17% | 2,918,207,543 | 36 2021-03-23 | Mex$ 20.78 | Mex$ 20.96 | Mex$ 20.77 | Mex$ 20.89 | 0.132504% 0.287738% | 0.0000182954 | Mex$ 6,036,145,654 Mex$ 60,969,315,846 | 0.11% 0.16% | 2,917,877,977 | 36 2021-03-22 | Mex$ 20.60 | Mex$ 20.71 | Mex$ 20.54 | Mex$ 20.61 | -0.0561291% -0.111626% | 0.0000183269 | Mex$ 6,241,841,347 Mex$ 59,994,815,963 | 0.12% 0.16% | 2,911,357,650 | 39 2021-03-21 | Mex$ 20.88 | Mex$ 20.94 | Mex$ 20.80 | Mex$ 20.84 | -0.372056% -0.0730117% | 0.0000174125 | Mex$ 4,290,696,307 Mex$ 60,166,630,220 | 0.09% 0.16% | 2,886,918,624 | 38 2021-03-20 | Mex$ 20.59 | Mex$ 20.66 | Mex$ 20.56 | Mex$ 20.58 | -0.0922093% 0.217556% | 0.0000171684 | Mex$ 3,734,080,097 Mex$ 58,923,864,642 | 0.08% 0.15% | 2,863,829,990 | 38 2021-03-19 | Mex$ 20.55 | Mex$ 20.63 | Mex$ 20.52 | Mex$ 20.59 | 0.270261% 0.237016% | 0.0000172022 | Mex$ 4,112,298,791 Mex$ 58,965,176,423 | 0.09% 0.15% | 2,863,603,628 | 38 2021-03-18 | Mex$ 20.60 | Mex$ 20.60 | Mex$ 20.11 | Mex$ 20.55 | -0.211183% 0.184026% | 0.0000173226 | Mex$ 4,066,400,177 Mex$ 58,786,202,378 | 0.01% 0.16% | 2,861,237,817 | 38 2021-03-17 | Mex$ 20.42 | Mex$ 20.56 | Mex$ 20.39 | Mex$ 20.50 | 0.394138% 0.419163% | 0.0000171124 | Mex$ 4,459,332,796 Mex$ 58,357,912,870 | 0.08% 0.15% | 2,846,152,057 | 37 2021-03-16 | Mex$ 20.67 | Mex$ 20.67 | Mex$ 20.63 | Mex$ 20.64 | -0.114226% 0.00603529% | 0.0000177247 | Mex$ 5,801,815,329 Mex$ 58,648,543,572 | 0.09% 0.16% | 2,841,958,826 | 37 2021-03-15 | Mex$ 20.69 | Mex$ 20.72 | Mex$ 20.68 | Mex$ 20.71 | 0.00141313% 0.190556% | 0.0000179589 | Mex$ 7,257,050,309 Mex$ 57,305,662,611 | 0.12% 0.16% | 2,767,253,242 |
|