Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,366,277,336,216 ||| Volumen (24h): Mex$ 3,043,891,779,102 ||| Criptodivisas: 698
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 401 383 | 2024-04-26 376 | 2024-04-27 | +7 384 | 2024-04-28 | -8 383 | 2024-04-29 | +1 393 | 2024-04-30 | -10 390 | 2024-05-01 | +3 401 | 2024-05-02 | -11 -18 | Multibit (MUBI) | Mex$ 1.91 $0.11 | 2.76% -14.18% | 0.00000193355 | Mex$ 206,780,893 Mex$ 1,818,728,170 | 0.01% 0.00% | 950,000,000 1,000,000,000  | $5.45 $5.74 | |
MUBI/AUD - A$ 0.17 MUBI/BGN - 0.21 лв. MUBI/BRL - R$ 0.59 MUBI/CAD - C$ 0.16 MUBI/CHF - Fr. 0.10 MUBI/CNY - CN¥ 0.82 MUBI/CZK - Kč 2.64 MUBI/DKK - kr. 0.79
MUBI/EUR - € 0.11 MUBI/GBP - £ 0.09 MUBI/HKD - HK$ 0.88 MUBI/HRK - kn 0.80 MUBI/HUF - Ft 41.08 MUBI/IDR - Rp 1,829 MUBI/ILS - ₪ 0.42 MUBI/INR - ₹ 9.43
MUBI/JPY - ¥ 17.60 MUBI/KRW - ₩ 155.43 MUBI/MXN - Mex$ 1.91 MUBI/MYR - RM 0.54 MUBI/NOK - kr 1.25 MUBI/NZD - NZ$ 0.19 MUBI/PHP - ₱ 6.51 MUBI/PLN - zł 0.46
MUBI/RON - lei 0.53 MUBI/RUB - ₽ 10.57 MUBI/SEK - kr 1.23 MUBI/SGD - S$ 0.15 MUBI/THB - ฿ 4.17 MUBI/TRY - ₺ 3.65 MUBI/USD - $ 0.11 MUBI/ZAR - R 2.10
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 401 2024-05-02 | Mex$ 1.98 | Mex$ 1.98 | Mex$ 1.89 | Mex$ 1.91 | 2.76% -14.18% | 0.00000193355 | Mex$ 206,780,893 Mex$ 1,818,728,170 | 0.01% 0.00% | 950,000,000 | 390 2024-05-01 | Mex$ 1.89 | Mex$ 2.00 | Mex$ 1.77 | Mex$ 2.00 | 4.95% -22.44% | 0.00000201754 | Mex$ 284,036,320 Mex$ 1,899,558,340 | 0.01% 0.00% | 950,000,000 | 393 2024-04-30 | Mex$ 2.17 | Mex$ 2.17 | Mex$ 1.80 | Mex$ 1.89 | -8.32% -36.16% | 0.00000184896 | Mex$ 338,488,999 Mex$ 1,799,801,543 | 0.01% 0.00% | 950,000,000 | 383 2024-04-29 | Mex$ 2.18 | Mex$ 2.18 | Mex$ 1.94 | Mex$ 2.17 | -2.46% -37.39% | 0.00000197454 | Mex$ 390,361,249 Mex$ 2,060,298,187 | 0.02% 0.00% | 950,000,000 | 384 2024-04-28 | Mex$ 2.36 | Mex$ 2.40 | Mex$ 2.17 | Mex$ 2.22 | -4.50% -40.50% | 0.00000202939 | Mex$ 312,358,831 Mex$ 2,104,333,213 | 0.02% 0.00% | 950,000,000 | 376 2024-04-27 | Mex$ 2.30 | Mex$ 2.37 | Mex$ 2.19 | Mex$ 2.31 | 2.16% -37.88% | 0.00000213119 | Mex$ 303,347,959 Mex$ 2,196,188,054 | 0.02% 0.01% | 950,000,000 | 383 2024-04-26 | Mex$ 2.41 | Mex$ 2.41 | Mex$ 2.25 | Mex$ 2.29 | -5.41% -27.86% | 0.00000207367 | Mex$ 319,800,675 Mex$ 2,172,083,814 | 0.02% 0.01% | 950,000,000 | 375 2024-04-25 | Mex$ 2.51 | Mex$ 2.51 | Mex$ 2.21 | Mex$ 2.40 | -6.77% -22.86% | 0.00000216801 | Mex$ 623,786,161 Mex$ 2,275,644,836 | 0.02% 0.01% | 950,000,000 | 358 2024-04-24 | Mex$ 2.81 | Mex$ 2.81 | Mex$ 2.46 | Mex$ 2.51 | -12.97% -2.48% | 0.00000231428 | Mex$ 768,573,517 Mex$ 2,386,878,913 | 0.03% 0.01% | 950,000,000 | 334 2024-04-23 | Mex$ 3.45 | Mex$ 3.45 | Mex$ 2.93 | Mex$ 2.94 | -14.75% 15.72% | 0.00000258824 | Mex$ 528,671,734 Mex$ 2,793,411,271 | 0.02% 0.01% | 950,000,000 | 304 2024-04-22 | Mex$ 3.86 | Mex$ 3.86 | Mex$ 3.37 | Mex$ 3.40 | -8.09% 44.32% | 0.00000299572 | Mex$ 503,250,190 Mex$ 3,229,044,245 | 0.02% 0.01% | 950,000,000 | 289 2024-04-21 | Mex$ 3.61 | Mex$ 3.72 | Mex$ 3.34 | Mex$ 3.71 | 1.60% 43.83% | 0.00000334812 | Mex$ 631,378,898 Mex$ 3,524,634,963 | 0.03% 0.01% | 950,000,000 | 294 2024-04-20 | Mex$ 3.13 | Mex$ 3.73 | Mex$ 3.08 | Mex$ 3.64 | 18.77% 55.08% | 0.00000329177 | Mex$ 724,010,374 Mex$ 3,459,110,994 | 0.04% 0.01% | 950,000,000 | 304 2024-04-19 | Mex$ 3.17 | Mex$ 3.34 | Mex$ 2.85 | Mex$ 3.23 | 1.18% 20.71% | 0.00000285935 | Mex$ 789,161,667 Mex$ 3,066,949,348 | 0.02% 0.01% | 950,000,000 | 305 2024-04-18 | Mex$ 2.60 | Mex$ 3.08 | Mex$ 2.45 | Mex$ 3.08 | 18.33% 0.74% | 0.00000285296 | Mex$ 649,659,249 Mex$ 2,925,190,284 | 0.02% 0.01% | 950,000,000 | 332 2024-04-17 | Mex$ 2.52 | Mex$ 2.67 | Mex$ 2.39 | Mex$ 2.59 | 2.71% -9.39% | 0.0000024677 | Mex$ 354,799,120 Mex$ 2,458,093,322 | 0.01% 0.01% | 950,000,000 | 336 2024-04-16 | Mex$ 2.33 | Mex$ 2.53 | Mex$ 2.17 | Mex$ 2.53 | 9.39% 6.96% | 0.00000236005 | Mex$ 352,148,000 Mex$ 2,407,838,734 | 0.01% 0.01% | 950,000,000 | 362 2024-04-15 | Mex$ 2.67 | Mex$ 2.75 | Mex$ 2.29 | Mex$ 2.29 | -8.41% -12.55% | 0.00000218081 | Mex$ 559,956,290 Mex$ 2,177,849,284 | 0.02% 0.01% | 950,000,000 | 334 2024-04-14 | Mex$ 2.22 | Mex$ 2.51 | Mex$ 2.10 | Mex$ 2.51 | 28.48% -7.14% | 0.00000236717 | Mex$ 588,014,565 Mex$ 2,385,031,306 | 0.01% 0.01% | 950,000,000 | 374 2024-04-13 | Mex$ 2.63 | Mex$ 2.63 | Mex$ 1.95 | Mex$ 1.95 | -22.55% -15.19% | 0.00000186675 | Mex$ 585,311,559 Mex$ 1,856,347,921 | 0.01% 0.00% | 950,000,000 | 349 2024-04-12 | Mex$ 3.12 | Mex$ 3.13 | Mex$ 2.45 | Mex$ 2.51 | -16.34% 44.44% | 0.00000228256 | Mex$ 784,327,941 Mex$ 2,387,919,894 | 0.02% 0.01% | 950,000,000 | 340 2024-04-11 | Mex$ 3.00 | Mex$ 3.08 | Mex$ 2.81 | Mex$ 3.00 | 8.77% 68.79% | 0.00000260035 | Mex$ 842,505,662 Mex$ 2,852,847,082 | 0.03% 0.01% | 950,000,000 | 364 2024-04-10 | Mex$ 2.28 | Mex$ 2.75 | Mex$ 2.28 | Mex$ 2.75 | 18.76% 55.76% | 0.0000023801 | Mex$ 622,608,074 Mex$ 2,612,644,074 | 0.02% 0.01% | 950,000,000 | 416 2024-04-09 | Mex$ 2.57 | Mex$ 2.59 | Mex$ 2.26 | Mex$ 2.31 | -10.56% 26.37% | 0.00000204122 | Mex$ 510,710,233 Mex$ 2,190,116,942 | 0.02% 0.00% | 950,000,000 | 388 2024-04-08 | Mex$ 2.83 | Mex$ 3.10 | Mex$ 2.54 | Mex$ 2.65 | -4.15% 35.49% | 0.00000223682 | Mex$ 1,121,710,508 Mex$ 2,514,702,563 | 0.04% 0.01% | 950,000,000 | 368 2024-04-07 | Mex$ 2.28 | Mex$ 2.70 | Mex$ 2.22 | Mex$ 2.67 | 17.34% 23.93% | 0.00000235196 | Mex$ 714,292,766 Mex$ 2,539,090,051 | 0.04% 0.01% | 950,000,000 | 410 2024-04-06 | Mex$ 1.73 | Mex$ 2.28 | Mex$ 1.73 | Mex$ 2.28 | 29.23% 18.02% | 0.0000020069 | Mex$ 555,835,301 Mex$ 2,166,320,004 | 0.03% 0.00% | 950,000,000 | 469 2024-04-05 | Mex$ 1.84 | Mex$ 1.84 | Mex$ 1.70 | Mex$ 1.76 | -3.47% 1.59% | 0.00000156835 | Mex$ 199,825,971 Mex$ 1,671,659,617 | 0.01% 0.00% | 950,000,000 | 466 2024-04-04 | Mex$ 1.77 | Mex$ 1.83 | Mex$ 1.72 | Mex$ 1.79 | 0.37% 2.64% | 0.00000159233 | Mex$ 230,687,225 Mex$ 1,700,428,159 | 0.01% 0.00% | 950,000,000 | 463 2024-04-03 | Mex$ 1.84 | Mex$ 1.86 | Mex$ 1.78 | Mex$ 1.79 | -5.20% 3.56% | 0.00000163953 | Mex$ 209,907,348 Mex$ 1,696,845,186 | 0.01% 0.00% | 950,000,000 |
|