Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,880,630,055,151 ||| Volumen (24h): Mex$ 3,807,331,219,152 ||| Criptodivisas: 687
EGLD/AUD - A$ 64.82 EGLD/BGN - 75.86 лв. EGLD/BRL - R$ 216.58 EGLD/CAD - C$ 56.98 EGLD/CHF - Fr. 37.41 EGLD/CNY - CN¥ 299.18 EGLD/CZK - Kč 984.34 EGLD/DKK - kr. 290.24
EGLD/EUR - € 38.90 EGLD/GBP - £ 33.33 EGLD/HKD - HK$ 323.40 EGLD/HRK - kn 292.46 EGLD/HUF - Ft 15,398.80 EGLD/IDR - Rp 672,559 EGLD/ILS - ₪ 156.70 EGLD/INR - ₹ 3,457.53
EGLD/JPY - ¥ 6,358.04 EGLD/KRW - ₩ 57,417.42 EGLD/MXN - Mex$ 724.38 EGLD/MYR - RM 197.82 EGLD/NOK - kr 457.40 EGLD/NZD - NZ$ 70.46 EGLD/PHP - ₱ 2,379.96 EGLD/PLN - zł 169.80
EGLD/RON - lei 193.55 EGLD/RUB - ₽ 3,889.04 EGLD/SEK - kr 455.57 EGLD/SGD - S$ 56.40 EGLD/THB - ฿ 1,522.22 EGLD/TRY - ₺ 1,383.96 EGLD/USD - $ 41.31 EGLD/ZAR - R 796.84
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 74 2024-04-19 | Mex$ 714.89 | Mex$ 729.49 | Mex$ 661.90 | Mex$ 724.38 | 2.83% -10.86% | 0.000640965 | Mex$ 482,184,621 Mex$ 19,437,780,675 | 0.01% 0.04% | 26,833,769 | 73 2024-04-18 | Mex$ 672.99 | Mex$ 697.31 | Mex$ 656.92 | Mex$ 692.11 | 2.89% -21.39% | 0.000642914 | Mex$ 425,379,898 Mex$ 18,571,838,308 | 0.02% 0.04% | 26,833,769 | 74 2024-04-17 | Mex$ 686.55 | Mex$ 698.13 | Mex$ 656.20 | Mex$ 674.98 | -1.68% -24.91% | 0.000647072 | Mex$ 399,764,080 Mex$ 18,109,630,940 | 0.01% 0.04% | 26,829,736 | 76 2024-04-16 | Mex$ 668.70 | Mex$ 685.70 | Mex$ 642.35 | Mex$ 676.76 | 1.33% -24.88% | 0.000633054 | Mex$ 466,787,266 Mex$ 18,154,667,236 | 0.01% 0.04% | 26,825,704 | 76 2024-04-15 | Mex$ 684.53 | Mex$ 718.11 | Mex$ 644.48 | Mex$ 660.84 | -3.64% -29.97% | 0.00062732 | Mex$ 607,818,517 Mex$ 17,724,808,538 | 0.02% 0.04% | 26,821,672 | 78 2024-04-14 | Mex$ 631.12 | Mex$ 692.54 | Mex$ 611.71 | Mex$ 687.89 | 8.46% -23.68% | 0.000628317 | Mex$ 798,328,212 Mex$ 18,447,577,373 | 0.02% 0.04% | 26,817,644 | 77 2024-04-13 | Mex$ 724.31 | Mex$ 724.69 | Mex$ 559.06 | Mex$ 634.34 | -12.44% -30.36% | 0.000592688 | Mex$ 1,204,230,977 Mex$ 17,008,930,007 | 0.02% 0.04% | 26,813,629 | 75 2024-04-12 | Mex$ 853.05 | Mex$ 857.87 | Mex$ 664.73 | Mex$ 715.33 | -16.11% -19.04% | 0.000647347 | Mex$ 1,098,988,297 Mex$ 19,177,820,508 | 0.03% 0.04% | 26,809,617 | 76 2024-04-11 | Mex$ 866.91 | Mex$ 883.04 | Mex$ 839.89 | Mex$ 853.37 | -1.83% -5.17% | 0.000740211 | Mex$ 347,857,894 Mex$ 22,875,080,209 | 0.01% 0.05% | 26,805,584 | 77 2024-04-10 | Mex$ 879.83 | Mex$ 884.63 | Mex$ 842.61 | Mex$ 865.67 | -1.69% -1.78% | 0.000749489 | Mex$ 462,838,825 Mex$ 23,201,362,541 | 0.02% 0.05% | 26,801,560 | 73 2024-04-09 | Mex$ 927.50 | Mex$ 931.35 | Mex$ 873.19 | Mex$ 876.49 | -5.53% 0.02% | 0.000776547 | Mex$ 422,169,808 Mex$ 23,487,860,542 | 0.01% 0.05% | 26,797,531 | 73 2024-04-08 | Mex$ 892.56 | Mex$ 940.44 | Mex$ 875.95 | Mex$ 936.52 | 5.01% -1.43% | 0.000793776 | Mex$ 439,632,775 Mex$ 25,092,575,047 | 0.01% 0.05% | 26,793,510 | 74 2024-04-07 | Mex$ 900.09 | Mex$ 906.89 | Mex$ 881.38 | Mex$ 891.20 | -1.04% -10.02% | 0.000780498 | Mex$ 286,231,597 Mex$ 23,874,717,523 | 0.01% 0.05% | 26,789,490 | 74 2024-04-06 | Mex$ 883.37 | Mex$ 903.49 | Mex$ 880.58 | Mex$ 900.52 | 1.78% -7.24% | 0.000793451 | Mex$ 245,296,719 Mex$ 24,120,820,057 | 0.01% 0.05% | 26,785,459 | 70 2024-04-05 | Mex$ 908.46 | Mex$ 908.46 | Mex$ 862.92 | Mex$ 892.40 | -1.74% -11.84% | 0.000791245 | Mex$ 374,039,423 Mex$ 23,899,765,199 | 0.01% 0.05% | 26,781,433 | 71 2024-04-04 | Mex$ 889.32 | Mex$ 922.73 | Mex$ 873.61 | Mex$ 905.38 | 1.59% -10.61% | 0.000798524 | Mex$ 406,129,365 Mex$ 24,243,825,754 | 0.01% 0.05% | 26,777,408 | 70 2024-04-03 | Mex$ 888.18 | Mex$ 922.54 | Mex$ 864.58 | Mex$ 892.27 | 0.28% -11.53% | 0.00081492 | Mex$ 451,888,300 Mex$ 23,889,014,842 | 0.01% 0.05% | 26,773,387 | 70 2024-04-02 | Mex$ 954.22 | Mex$ 954.22 | Mex$ 869.89 | Mex$ 892.06 | -6.91% -15.35% | 0.000820337 | Mex$ 690,019,720 Mex$ 23,879,792,652 | 0.02% 0.06% | 26,769,368 | 67 2024-04-01 | Mex$ 997.68 | Mex$ 1,001.35 | Mex$ 925.64 | Mex$ 955.90 | -4.14% -8.77% | 0.000827263 | Mex$ 666,653,302 Mex$ 25,584,990,060 | 0.02% 0.06% | 26,765,364 | 69 2024-03-31 | Mex$ 975.87 | Mex$ 1,002.51 | Mex$ 975.80 | Mex$ 996.93 | 2.03% -3.10% | 0.000844779 | Mex$ 335,662,362 Mex$ 26,679,305,577 | 0.02% 0.06% | 26,761,349 | 69 2024-03-30 | Mex$ 1,005.76 | Mex$ 1,015.36 | Mex$ 973.25 | Mex$ 977.14 | -3.27% -1.42% | 0.000846453 | Mex$ 406,252,428 Mex$ 26,145,593,011 | 0.02% 0.06% | 26,757,328 | 69 2024-03-29 | Mex$ 1,016.69 | Mex$ 1,028.79 | Mex$ 988.79 | Mex$ 1,013.35 | -0.37% 4.07% | 0.00087255 | Mex$ 544,472,425 Mex$ 27,110,500,017 | 0.02% 0.06% | 26,753,305 | 71 2024-03-28 | Mex$ 1,009.06 | Mex$ 1,020.86 | Mex$ 983.60 | Mex$ 1,013.40 | 0.55% 1.53% | 0.000865841 | Mex$ 507,928,724 Mex$ 27,107,740,641 | 0.02% 0.06% | 26,749,291 | 69 2024-03-27 | Mex$ 1,058.53 | Mex$ 1,065.08 | Mex$ 1,000.13 | Mex$ 1,015.24 | -4.02% -0.03% | 0.000876865 | Mex$ 706,974,129 Mex$ 27,152,915,066 | 0.02% 0.06% | 26,745,285 | 67 2024-03-26 | Mex$ 1,057.54 | Mex$ 1,080.32 | Mex$ 1,035.32 | Mex$ 1,058.01 | 0.32% 15.11% | 0.00090562 | Mex$ 835,342,753 Mex$ 28,292,507,952 | 0.02% 0.06% | 26,741,290 | 67 2024-03-25 | Mex$ 1,037.00 | Mex$ 1,075.60 | Mex$ 1,030.42 | Mex$ 1,057.89 | 1.81% 4.40% | 0.00090465 | Mex$ 591,553,346 Mex$ 28,284,994,146 | 0.02% 0.06% | 26,737,296 | 66 2024-03-24 | Mex$ 1,000.16 | Mex$ 1,044.75 | Mex$ 990.09 | Mex$ 1,041.59 | 3.80% -3.86% | 0.000923149 | Mex$ 424,338,238 Mex$ 27,845,187,753 | 0.02% 0.06% | 26,733,343 | 65 2024-03-23 | Mex$ 982.83 | Mex$ 1,024.42 | Mex$ 977.47 | Mex$ 1,003.45 | 2.12% -4.06% | 0.000930649 | Mex$ 389,628,572 Mex$ 26,821,521,513 | 0.02% 0.06% | 26,729,324 | 65 2024-03-22 | Mex$ 1,010.49 | Mex$ 1,028.48 | Mex$ 956.81 | Mex$ 982.74 | -2.80% -15.31% | 0.000921723 | Mex$ 540,533,273 Mex$ 26,264,126,172 | 0.02% 0.06% | 26,725,323 | 65 2024-03-21 | Mex$ 1,017.02 | Mex$ 1,035.62 | Mex$ 987.40 | Mex$ 1,005.66 | -1.01% -19.50% | 0.00092061 | Mex$ 634,230,082 Mex$ 26,872,445,293 | 0.02% 0.06% | 26,721,294 |
|