Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,402,884,118,751 ||| Volumen (24h): Mex$ 3,806,772,748,897 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 376 317 | 2024-04-13 335 | 2024-04-14 | -18 336 | 2024-04-15 | -1 343 | 2024-04-16 | -7 351 | 2024-04-17 | -8 372 | 2024-04-18 | -21 376 | 2024-04-19 | -4 -59 | MVL (MVL) | Mex$ 0.09 $0.01 | -0.97% -16.03% | 0.0000000795281 | Mex$ 175,034,682 Mex$ 2,213,630,782 | 0.00% 0.01% | 24,652,958,863 27,802,958,863  | $6.41 $7.23 | |
MVL/AUD - A$ 0.01 MVL/BGN - 0.01 лв. MVL/BRL - R$ 0.03 MVL/CAD - C$ 0.01 MVL/CHF - Fr. 0.00 MVL/CNY - CN¥ 0.04 MVL/CZK - Kč 0.12 MVL/DKK - kr. 0.04
MVL/EUR - € 0.00 MVL/GBP - £ 0.00 MVL/HKD - HK$ 0.04 MVL/HRK - kn 0.04 MVL/HUF - Ft 1.91 MVL/IDR - Rp 83 MVL/ILS - ₪ 0.02 MVL/INR - ₹ 0.43
MVL/JPY - ¥ 0.79 MVL/KRW - ₩ 7.12 MVL/MXN - Mex$ 0.09 MVL/MYR - RM 0.02 MVL/NOK - kr 0.06 MVL/NZD - NZ$ 0.01 MVL/PHP - ₱ 0.30 MVL/PLN - zł 0.02
MVL/RON - lei 0.02 MVL/RUB - ₽ 0.48 MVL/SEK - kr 0.06 MVL/SGD - S$ 0.01 MVL/THB - ฿ 0.19 MVL/TRY - ₺ 0.17 MVL/USD - $ 0.01 MVL/ZAR - R 0.10
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 376 2024-04-19 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | -0.97% -16.03% | 0.0000000795281 | Mex$ 175,034,682 Mex$ 2,213,630,782 | 0.00% 0.01% | 24,652,958,863 | 372 2024-04-18 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | -4.44% -22.46% | 0.0000000813028 | Mex$ 137,807,575 Mex$ 2,163,263,773 | 0.00% 0.01% | 24,652,958,863 | 351 2024-04-17 | Mex$ 0.09 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.09 | -3.13% -19.04% | 0.0000000881476 | Mex$ 176,141,904 Mex$ 2,278,567,503 | 0.01% 0.01% | 24,652,958,863 | 343 2024-04-16 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.10 | -1.98% -15.43% | 0.0000000884659 | Mex$ 158,525,108 Mex$ 2,342,218,283 | 0.00% 0.01% | 24,652,958,863 | 336 2024-04-15 | Mex$ 0.09 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.10 | -0.45% -16.28% | 0.0000000912293 | Mex$ 176,552,430 Mex$ 2,364,229,286 | 0.00% 0.01% | 24,652,958,863 | 335 2024-04-14 | Mex$ 0.09 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.10 | -0.33% -13.54% | 0.0000000911064 | Mex$ 216,540,775 Mex$ 2,382,092,169 | 0.01% 0.01% | 24,652,958,863 | 317 2024-04-13 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.10 | -4.29% -10.60% | 0.0000000926155 | Mex$ 324,944,173 Mex$ 2,390,018,614 | 0.01% 0.01% | 24,652,958,863 | 332 2024-04-12 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | -3.39% -0.65% | 0.000000096272 | Mex$ 151,800,264 Mex$ 2,613,623,436 | 0.00% 0.01% | 24,652,958,863 | 350 2024-04-11 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | 1.17% -5.19% | 0.0000000966981 | Mex$ 127,189,276 Mex$ 2,753,029,012 | 0.01% 0.01% | 24,652,958,863 | 357 2024-04-10 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | 0.01% 3.81% | 0.0000000951562 | Mex$ 293,996,175 Mex$ 2,710,618,939 | 0.01% 0.01% | 24,652,958,863 | 358 2024-04-09 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | -2.97% 1.05% | 0.0000000967697 | Mex$ 158,994,981 Mex$ 2,694,405,278 | 0.01% 0.01% | 24,652,958,863 | 355 2024-04-08 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | 2.22% -2.64% | 0.0000000962499 | Mex$ 164,910,305 Mex$ 2,808,027,286 | 0.01% 0.01% | 24,652,958,863 | 354 2024-04-07 | Mex$ 0.11 | Mex$ 0.12 | Mex$ 0.11 | Mex$ 0.11 | 3.06% -11.35% | 0.0000000972246 | Mex$ 130,814,199 Mex$ 2,723,759,811 | 0.01% 0.01% | 24,652,958,863 | 356 2024-04-06 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | 1.54% -15.71% | 0.0000000951556 | Mex$ 99,004,339 Mex$ 2,665,490,867 | 0.01% 0.01% | 24,652,958,863 | 349 2024-04-05 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | -0.65% -12.44% | 0.0000000986117 | Mex$ 172,844,556 Mex$ 2,727,579,165 | 0.01% 0.01% | 24,652,958,863 | 336 2024-04-04 | Mex$ 0.11 | Mex$ 0.12 | Mex$ 0.11 | Mex$ 0.12 | 10.78% -4.11% | 0.000000105422 | Mex$ 165,325,754 Mex$ 2,921,473,053 | 0.01% 0.01% | 24,652,958,863 | 355 2024-04-03 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | -2.52% -17.31% | 0.0000000982752 | Mex$ 223,575,099 Mex$ 2,639,437,174 | 0.01% 0.01% | 24,652,958,863 | 350 2024-04-02 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.11 | Mex$ 0.11 | -6.60% -14.25% | 0.000000100904 | Mex$ 215,491,712 Mex$ 2,714,317,660 | 0.01% 0.01% | 24,652,958,863 | 345 2024-04-01 | Mex$ 0.13 | Mex$ 0.13 | Mex$ 0.12 | Mex$ 0.12 | -5.96% -8.25% | 0.000000101866 | Mex$ 256,106,639 Mex$ 2,902,900,434 | 0.01% 0.01% | 24,652,958,863 | 343 2024-03-31 | Mex$ 0.13 | Mex$ 0.13 | Mex$ 0.12 | Mex$ 0.12 | -3.05% 10.11% | 0.000000106332 | Mex$ 176,995,862 Mex$ 3,080,551,691 | 0.01% 0.01% | 24,652,958,863 | 333 2024-03-30 | Mex$ 0.12 | Mex$ 0.13 | Mex$ 0.12 | Mex$ 0.13 | 2.09% 14.07% | 0.000000111575 | Mex$ 171,744,536 Mex$ 3,158,035,463 | 0.01% 0.01% | 24,502,958,863 | 344 2024-03-29 | Mex$ 0.12 | Mex$ 0.13 | Mex$ 0.12 | Mex$ 0.13 | 2.06% 11.94% | 0.000000109195 | Mex$ 206,719,182 Mex$ 3,103,733,454 | 0.01% 0.01% | 24,502,958,863 | 348 2024-03-28 | Mex$ 0.12 | Mex$ 0.13 | Mex$ 0.12 | Mex$ 0.12 | 0.07% 10.48% | 0.000000105401 | Mex$ 359,242,036 Mex$ 3,029,685,414 | 0.01% 0.01% | 24,502,958,863 | 330 2024-03-27 | Mex$ 0.13 | Mex$ 0.13 | Mex$ 0.13 | Mex$ 0.13 | 0.68% 21.01% | 0.000000113567 | Mex$ 447,618,048 Mex$ 3,193,417,993 | 0.01% 0.01% | 24,502,958,863 | 338 2024-03-26 | Mex$ 0.13 | Mex$ 0.15 | Mex$ 0.13 | Mex$ 0.13 | -0.04% 38.08% | 0.000000110239 | Mex$ 1,158,276,691 Mex$ 3,164,092,241 | 0.03% 0.01% | 24,502,958,863 | 337 2024-03-25 | Mex$ 0.11 | Mex$ 0.13 | Mex$ 0.11 | Mex$ 0.13 | 13.78% 19.08% | 0.000000110883 | Mex$ 860,500,676 Mex$ 3,176,526,838 | 0.02% 0.01% | 24,502,958,863 | 353 2024-03-24 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | -5.94% 2.60% | 0.000000102339 | Mex$ 226,962,075 Mex$ 2,798,626,686 | 0.01% 0.01% | 24,502,958,863 | 350 2024-03-23 | Mex$ 0.11 | Mex$ 0.12 | Mex$ 0.11 | Mex$ 0.11 | 0.09% 9.26% | 0.000000105315 | Mex$ 405,472,553 Mex$ 2,802,800,573 | 0.02% 0.01% | 24,502,958,863 | 342 2024-03-22 | Mex$ 0.12 | Mex$ 0.13 | Mex$ 0.11 | Mex$ 0.11 | 0.86% -5.65% | 0.000000108096 | Mex$ 1,419,065,923 Mex$ 2,798,314,206 | 0.04% 0.01% | 24,502,958,863 | 333 2024-03-21 | Mex$ 0.11 | Mex$ 0.12 | Mex$ 0.11 | Mex$ 0.12 | 21.03% 3.30% | 0.000000112158 | Mex$ 2,560,068,197 Mex$ 3,007,076,530 | 0.07% 0.01% | 24,502,958,863 |
|