MX Token (MX) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 41,889,677,882,963 ||| Volumen (24h): Mex$ 2,825,206,751,808 ||| Criptodivisas: 687

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
127 135 \| 2024-04-12 125 \| 2024-04-13 \| +10 130 \| 2024-04-14 \| -5 127 \| 2024-04-15 \| +3 127 \| 2024-04-16 \| 125 \| 2024-04-17 \| +2 127 \| 2024-04-18 \| -2 +8	MX TOKEN (MX)	Mex$ 91.36 $5.39	0.79% -5.86%	0.0000846503	Mex$ 645,323,445 Mex$ 8,987,126,937	0.02% 0.02%	98,368,834 426,493,834	$26.91 $116.67

MX/AUD - A$ 8.35
MX/BGN - 9.87 лв.
MX/BRL - R$ 28.19
MX/CAD - C$ 7.41
MX/CHF - Fr. 4.90
MX/CNY - CN¥ 38.96
MX/CZK - Kč 127.34
MX/DKK - kr. 37.63

MX/EUR - € 5.04
MX/GBP - £ 4.32
MX/HKD - HK$ 42.17
MX/HRK - kn 38.13
MX/HUF - Ft 1,981.43
MX/IDR - Rp 87,046
MX/ILS - ₪ 20.40
MX/INR - ₹ 449.81

MX/JPY - ¥ 829.93
MX/KRW - ₩ 7,391.11
MX/MXN - Mex$ 91.36
MX/MYR - RM 25.71
MX/NOK - kr 59.13
MX/NZD - NZ$ 9.09
MX/PHP - ₱ 307.18
MX/PLN - zł 21.88

MX/RON - lei 25.09
MX/RUB - ₽ 507.02
MX/SEK - kr 58.83
MX/SGD - S$ 7.32
MX/THB - ฿ 197.75
MX/TRY - ₺ 174.87
MX/USD - $ 5.39
MX/ZAR - R 102.17

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
127 2024-04-18	Mex$ 90.45	Mex$ 91.64	Mex$ 90.07	Mex$ 91.36	0.79% -5.86%	0.0000846503	Mex$ 645,323,445 Mex$ 8,987,126,937	0.02% 0.02%	98,368,834
125 2024-04-17	Mex$ 92.14	Mex$ 92.97	Mex$ 90.61	Mex$ 90.87	-1.38% -6.93%	0.0000866637	Mex$ 1,124,347,187 Mex$ 8,938,761,201	0.04% 0.02%	98,368,834
127 2024-04-16	Mex$ 89.13	Mex$ 90.85	Mex$ 88.92	Mex$ 90.85	1.89% -6.78%	0.0000845922	Mex$ 941,975,364 Mex$ 8,794,613,674	0.03% 0.02%	96,806,334
127 2024-04-15	Mex$ 87.30	Mex$ 90.64	Mex$ 87.18	Mex$ 88.22	1.90% 8.59%	0.0000839209	Mex$ 1,168,653,231 Mex$ 8,540,042,176	0.03% 0.02%	96,806,334
130 2024-04-14	Mex$ 85.30	Mex$ 87.55	Mex$ 84.81	Mex$ 86.84	3.36% 14.13%	0.0000818757	Mex$ 767,524,715 Mex$ 8,406,193,597	0.02% 0.02%	96,806,334
125 2024-04-13	Mex$ 86.07	Mex$ 89.42	Mex$ 84.01	Mex$ 84.01	-2.65% 10.67%	0.0000802584	Mex$ 805,602,385 Mex$ 8,313,710,360	0.02% 0.02%	98,959,034
135 2024-04-12	Mex$ 93.69	Mex$ 93.69	Mex$ 84.47	Mex$ 86.13	-8.09% 15.85%	0.0000782112	Mex$ 810,049,733 Mex$ 8,523,115,977	0.02% 0.02%	98,959,034
144 2024-04-11	Mex$ 93.49	Mex$ 94.45	Mex$ 93.10	Mex$ 94.13	-0.29% 27.82%	0.0000815051	Mex$ 1,034,978,791 Mex$ 9,314,593,317	0.04% 0.02%	98,959,034
147 2024-04-10	Mex$ 91.65	Mex$ 94.85	Mex$ 88.80	Mex$ 94.03	-1.06% 28.56%	0.0000813746	Mex$ 1,206,659,895 Mex$ 9,304,792,022	0.04% 0.02%	98,959,034
147 2024-04-09	Mex$ 80.96	Mex$ 94.81	Mex$ 80.42	Mex$ 94.81	18.69% 34.71%	0.0000839458	Mex$ 903,964,321 Mex$ 9,382,285,081	0.03% 0.02%	98,959,034
172 2024-04-08	Mex$ 75.50	Mex$ 80.92	Mex$ 75.50	Mex$ 80.92	7.41% 10.86%	0.000068383	Mex$ 535,181,823 Mex$ 8,008,217,363	0.02% 0.02%	98,959,034
178 2024-04-07	Mex$ 74.95	Mex$ 75.29	Mex$ 74.63	Mex$ 75.22	0.22% 6.80%	0.000066189	Mex$ 635,083,473 Mex$ 7,443,287,087	0.03% 0.02%	98,959,034
176 2024-04-06	Mex$ 74.42	Mex$ 75.02	Mex$ 74.37	Mex$ 75.02	0.81% 5.85%	0.0000660223	Mex$ 479,024,533 Mex$ 7,423,697,678	0.02% 0.02%	98,959,034
176 2024-04-05	Mex$ 74.39	Mex$ 75.14	Mex$ 73.78	Mex$ 75.12	1.02% 6.97%	0.0000669521	Mex$ 614,671,974 Mex$ 7,433,605,904	0.02% 0.02%	98,959,034
179 2024-04-04	Mex$ 73.79	Mex$ 74.31	Mex$ 73.48	Mex$ 74.09	0.29% 4.07%	0.0000659083	Mex$ 653,481,990 Mex$ 7,331,570,939	0.02% 0.02%	98,959,034
174 2024-04-03	Mex$ 71.50	Mex$ 74.39	Mex$ 71.50	Mex$ 74.08	3.58% 3.69%	0.0000680036	Mex$ 1,537,846,325 Mex$ 7,331,380,167	0.05% 0.02%	98,959,034
181 2024-04-02	Mex$ 73.72	Mex$ 73.72	Mex$ 71.59	Mex$ 71.65	-2.43% -0.69%	0.0000656658	Mex$ 928,493,787 Mex$ 7,090,489,984	0.02% 0.02%	98,959,034
184 2024-04-01	Mex$ 70.81	Mex$ 74.00	Mex$ 70.78	Mex$ 73.44	3.48% 0.74%	0.0000635324	Mex$ 747,251,914 Mex$ 7,267,501,477	0.02% 0.02%	98,959,034
193 2024-03-31	Mex$ 71.26	Mex$ 72.12	Mex$ 70.97	Mex$ 70.97	-0.50% -2.57%	0.0000603922	Mex$ 691,726,194 Mex$ 7,023,150,586	0.03% 0.01%	98,959,034
190 2024-03-30	Mex$ 70.16	Mex$ 72.09	Mex$ 70.15	Mex$ 71.33	1.77% -0.73%	0.0000617508	Mex$ 971,618,771 Mex$ 7,058,788,119	0.05% 0.02%	98,959,034
193 2024-03-29	Mex$ 71.50	Mex$ 71.57	Mex$ 70.03	Mex$ 70.31	-1.65% 0.95%	0.0000606129	Mex$ 646,581,521 Mex$ 6,957,995,870	0.02% 0.02%	98,959,034
191 2024-03-28	Mex$ 71.76	Mex$ 72.03	Mex$ 70.37	Mex$ 71.31	-0.34% 6.99%	0.0000607868	Mex$ 660,227,631 Mex$ 7,056,640,298	0.02% 0.02%	98,959,034
189 2024-03-27	Mex$ 72.28	Mex$ 72.81	Mex$ 71.69	Mex$ 71.92	-0.53% 11.56%	0.0000626723	Mex$ 537,996,513 Mex$ 7,117,314,038	0.01% 0.02%	98,959,034
190 2024-03-26	Mex$ 74.35	Mex$ 74.35	Mex$ 71.83	Mex$ 72.55	-1.12% 15.80%	0.0000619374	Mex$ 597,375,954 Mex$ 7,179,672,506	0.02% 0.02%	98,959,034
186 2024-03-25	Mex$ 73.03	Mex$ 74.20	Mex$ 73.03	Mex$ 74.12	1.01% 14.50%	0.0000634003	Mex$ 427,594,497 Mex$ 7,335,280,159	0.01% 0.02%	98,959,034
182 2024-03-24	Mex$ 72.82	Mex$ 73.61	Mex$ 72.51	Mex$ 73.56	1.55% 13.02%	0.0000659135	Mex$ 377,981,682 Mex$ 7,279,708,268	0.02% 0.02%	98,959,034
179 2024-03-23	Mex$ 72.17	Mex$ 73.78	Mex$ 72.17	Mex$ 72.75	3.55% 16.37%	0.0000669777	Mex$ 558,522,249 Mex$ 7,198,929,500	0.02% 0.02%	98,959,034
178 2024-03-22	Mex$ 67.91	Mex$ 72.21	Mex$ 67.91	Mex$ 70.29	4.08% 8.39%	0.0000665359	Mex$ 523,373,626 Mex$ 6,956,330,354	0.01% 0.02%	98,959,034
189 2024-03-21	Mex$ 65.42	Mex$ 68.08	Mex$ 65.06	Mex$ 66.74	2.77% 3.45%	0.000060998	Mex$ 529,648,131 Mex$ 6,604,923,762	0.01% 0.02%	98,959,034
190 2024-03-20	Mex$ 62.82	Mex$ 65.60	Mex$ 62.49	Mex$ 65.60	3.83% 5.82%	0.000057726	Mex$ 515,841,040 Mex$ 6,491,383,222	0.01% 0.01%	98,959,034

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado