CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,412,186,728,915 ||| Volumen (24h): Mex$ 2,086,630,977,504 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
478 MyNeighborAlice (ALICE)Mex$ 22.01
$1.28		-2.39%
-0.60%		 0.0000199667Mex$ 115,316,774 
Mex$ 1,495,112,873 		0.01%
0.00% 		 67,913,333 
100,000,000 		$4.41
$6.49
ALICE MyNeighborAlice =
MXN

ALICE/AUD - A$ 1.96
ALICE/BGN - 2.33 лв.
ALICE/BRL - R$ 6.60
ALICE/CAD - C$ 1.75
ALICE/CHF - Fr. 1.17
ALICE/CNY - CN¥ 9.27
ALICE/CZK - Kč 30.01
ALICE/DKK - kr. 8.89
ALICE/EUR - € 1.19
ALICE/GBP - £ 1.02
ALICE/HKD - HK$ 10.01
ALICE/HRK - kn 9.05
ALICE/HUF - Ft 468.46
ALICE/IDR - Rp 20,754
ALICE/ILS - ₪ 4.87
ALICE/INR - ₹ 106.54
ALICE/JPY - ¥ 198.95
ALICE/KRW - ₩ 1,759.74
ALICE/MXN - Mex$ 22.01
ALICE/MYR - RM 6.11
ALICE/NOK - kr 14.03
ALICE/NZD - NZ$ 2.15
ALICE/PHP - ₱ 73.97
ALICE/PLN - zł 5.15
ALICE/RON - lei 5.94
ALICE/RUB - ₽ 118.02
ALICE/SEK - kr 13.92
ALICE/SGD - S$ 1.74
ALICE/THB - ฿ 47.34
ALICE/TRY - ₺ 41.61
ALICE/USD - $ 1.28
ALICE/ZAR - R 24.32
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
478
2024-04-26		Mex$ 22.31Mex$ 22.38Mex$ 21.90Mex$ 22.01-2.39%
-0.60%		 0.0000199667Mex$ 115,316,774 
Mex$ 1,495,112,873 		0.01%
0.00%		  67,913,333 
476
2024-04-25		Mex$ 22.03Mex$ 22.36Mex$ 21.29Mex$ 22.360.06%
5.14%		 0.0000202381Mex$ 179,444,256 
Mex$ 1,518,607,709 		0.01%
0.00%		  67,913,333 
481
2024-04-24		Mex$ 23.33Mex$ 23.79Mex$ 21.79Mex$ 21.79-5.61%
7.68%		 0.0000200728Mex$ 196,320,247 
Mex$ 1,479,978,424 		0.01%
0.00%		  67,913,333 
470
2024-04-23		Mex$ 23.55Mex$ 23.79Mex$ 23.12Mex$ 23.34-2.15%
11.98%		 0.0000205469Mex$ 158,482,984 
Mex$ 1,585,290,440 		0.01%
0.00%		  67,913,333 
469
2024-04-22		Mex$ 23.31Mex$ 23.82Mex$ 23.06Mex$ 23.490.64%
17.14%		 0.0000207043Mex$ 177,119,393 
Mex$ 1,595,384,115 		0.01%
0.00%		  67,913,333 
464
2024-04-21		Mex$ 23.86Mex$ 23.86Mex$ 23.17Mex$ 23.42-2.01%
14.84%		 0.0000211314Mex$ 142,562,610 
Mex$ 1,590,274,490 		0.01%
0.00%		  67,913,333 
462
2024-04-20		Mex$ 21.77Mex$ 23.83Mex$ 21.77Mex$ 23.789.05%
20.04%		 0.000021497Mex$ 156,710,812 
Mex$ 1,614,891,361 		0.01%
0.00%		  67,913,333 
474
2024-04-19		Mex$ 21.76Mex$ 22.77Mex$ 20.69Mex$ 22.563.23%
-8.96%		 0.0000199809Mex$ 181,504,336 
Mex$ 1,532,091,439 		0.00%
0.00%		  67,913,333 
473
2024-04-18		Mex$ 20.13Mex$ 21.14Mex$ 19.84Mex$ 21.143.60%
-29.73%		 0.0000195885Mex$ 157,226,507 
Mex$ 1,435,788,375 		0.01%
0.00%		  67,913,333 
475
2024-04-17		Mex$ 20.56Mex$ 20.56Mex$ 19.44Mex$ 20.33-1.84%
-33.62%		 0.0000193846Mex$ 201,647,370 
Mex$ 1,380,367,514 		0.01%
0.00%		  67,913,333 
475
2024-04-16		Mex$ 19.81Mex$ 20.53Mex$ 19.10Mex$ 20.534.05%
-34.14%		 0.0000191149Mex$ 206,112,890 
Mex$ 1,394,151,630 		0.01%
0.00%		  67,913,333 
477
2024-04-15		Mex$ 20.83Mex$ 21.70Mex$ 19.37Mex$ 19.52-1.33%
-38.81%		 0.0000185694Mex$ 216,806,565 
Mex$ 1,325,680,602 		0.01%
0.00%		  67,913,333 
476
2024-04-14		Mex$ 19.18Mex$ 20.47Mex$ 18.83Mex$ 19.849.55%
-34.06%		 0.000018711Mex$ 288,127,394 
Mex$ 1,347,699,645 		0.01%
0.00%		  67,913,333 
482
2024-04-13		Mex$ 23.42Mex$ 23.42Mex$ 18.12Mex$ 18.12-22.95%
-37.87%		 0.0000173059Mex$ 406,486,968 
Mex$ 1,230,262,610 		0.01%
0.00%		  67,913,333 
461
2024-04-12		Mex$ 29.21Mex$ 29.77Mex$ 22.19Mex$ 23.33-20.57%
-18.28%		 0.0000211841Mex$ 310,400,674 
Mex$ 1,584,308,134 		0.01%
0.00%		  67,913,333 
436
2024-04-11		Mex$ 29.71Mex$ 30.37Mex$ 29.18Mex$ 29.22-1.30%
0.44%		 0.0000253009Mex$ 156,932,000 
Mex$ 1,984,335,493 		0.01%
0.00%		  67,913,333 
436
2024-04-10		Mex$ 30.22Mex$ 30.23Mex$ 28.59Mex$ 29.49-3.64%
3.89%		 0.0000255192Mex$ 183,932,321 
Mex$ 2,002,550,850 		0.01%
0.00%		  67,913,333 
432
2024-04-09		Mex$ 31.22Mex$ 31.29Mex$ 30.33Mex$ 30.33-3.32%
7.63%		 0.0000268513Mex$ 176,737,706 
Mex$ 2,059,559,905 		0.01%
0.00%		  67,913,333 
426
2024-04-08		Mex$ 29.97Mex$ 31.66Mex$ 29.61Mex$ 31.666.33%
2.59%		 0.0000267509Mex$ 172,043,946 
Mex$ 2,149,935,178 		0.01%
0.00%		  67,913,333 
438
2024-04-07		Mex$ 29.06Mex$ 30.14Mex$ 29.06Mex$ 29.753.22%
-6.82%		 0.0000261808Mex$ 161,078,720 
Mex$ 2,020,514,338 		0.01%
0.00%		  67,913,333 
439
2024-04-06		Mex$ 28.54Mex$ 29.14Mex$ 28.52Mex$ 29.142.56%
-4.63%		 0.0000256478Mex$ 132,703,269 
Mex$ 1,979,149,132 		0.01%
0.00%		  67,913,333 
438
2024-04-05		Mex$ 29.54Mex$ 29.54Mex$ 27.79Mex$ 28.66-2.40%
-9.81%		 0.000025542Mex$ 172,942,306 
Mex$ 1,946,209,839 		0.01%
0.00%		  67,913,333 
434
2024-04-04		Mex$ 28.54Mex$ 30.16Mex$ 28.28Mex$ 29.272.09%
-8.01%		 0.0000260361Mex$ 155,050,131 
Mex$ 1,987,618,977 		0.01%
0.00%		  67,913,333 
438
2024-04-03		Mex$ 28.49Mex$ 29.43Mex$ 28.20Mex$ 28.20-1.86%
-12.38%		 0.0000258828Mex$ 182,741,896 
Mex$ 1,914,982,606 		0.01%
0.00%		  67,913,333 
437
2024-04-02		Mex$ 30.75Mex$ 30.75Mex$ 28.25Mex$ 28.69-7.27%
-14.00%		 0.0000262906Mex$ 249,956,859 
Mex$ 1,948,213,187 		0.01%
0.00%		  67,913,333 
431
2024-04-01		Mex$ 32.29Mex$ 33.00Mex$ 30.41Mex$ 31.04-3.58%
-4.43%		 0.0000268505Mex$ 304,024,501 
Mex$ 2,107,862,139 		0.01%
0.00%		  67,913,333 
425
2024-03-31		Mex$ 31.11Mex$ 32.40Mex$ 31.11Mex$ 32.184.64%
3.09%		 0.0000273839Mex$ 169,232,913 
Mex$ 2,185,478,275 		0.01%
0.00%		  67,913,333 
429
2024-03-30		Mex$ 32.40Mex$ 32.40Mex$ 30.75Mex$ 30.75-4.40%
-0.30%		 0.0000266233Mex$ 163,780,684 
Mex$ 2,088,568,845 		0.01%
0.00%		  67,913,333 
418
2024-03-29		Mex$ 31.85Mex$ 32.61Mex$ 31.22Mex$ 32.270.99%
9.36%		 0.000027815Mex$ 249,609,958 
Mex$ 2,191,278,611 		0.01%
0.00%		  67,913,333 
430
2024-03-28		Mex$ 31.97Mex$ 32.36Mex$ 31.52Mex$ 31.82-1.39%
4.32%		 0.000027129Mex$ 214,555,193 
Mex$ 2,161,335,305 		0.01%
0.00%		  67,913,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s