Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,511,321,201,681 ||| Volumen (24h): Mex$ 2,513,534,268,948 ||| Criptodivisas: 699
MYRO/AUD - A$ 0.22 MYRO/BGN - 0.26 лв. MYRO/BRL - R$ 0.73 MYRO/CAD - C$ 0.19 MYRO/CHF - Fr. 0.13 MYRO/CNY - CN¥ 1.02 MYRO/CZK - Kč 3.30 MYRO/DKK - kr. 0.98
MYRO/EUR - € 0.13 MYRO/GBP - £ 0.11 MYRO/HKD - HK$ 1.10 MYRO/HRK - kn 1.00 MYRO/HUF - Ft 51.31 MYRO/IDR - Rp 2,285 MYRO/ILS - ₪ 0.53 MYRO/INR - ₹ 11.77
MYRO/JPY - ¥ 21.99 MYRO/KRW - ₩ 194.13 MYRO/MXN - Mex$ 2.39 MYRO/MYR - RM 0.67 MYRO/NOK - kr 1.56 MYRO/NZD - NZ$ 0.24 MYRO/PHP - ₱ 8.13 MYRO/PLN - zł 0.57
MYRO/RON - lei 0.66 MYRO/RUB - ₽ 13.20 MYRO/SEK - kr 1.54 MYRO/SGD - S$ 0.19 MYRO/THB - ฿ 5.21 MYRO/TRY - ₺ 4.56 MYRO/USD - $ 0.14 MYRO/ZAR - R 2.62
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 356 2024-05-02 | Mex$ 2.33 | Mex$ 2.44 | Mex$ 2.22 | Mex$ 2.39 | 3.79% -19.94% | 0.00000240117 | Mex$ 349,250,357 Mex$ 2,257,658,173 | 0.01% 0.01% | 944,203,815 | 357 2024-05-01 | Mex$ 2.28 | Mex$ 2.34 | Mex$ 2.12 | Mex$ 2.34 | 1.65% -21.04% | 0.00000235733 | Mex$ 430,357,906 Mex$ 2,205,939,957 | 0.01% 0.01% | 944,203,815 | 356 2024-04-30 | Mex$ 2.58 | Mex$ 2.58 | Mex$ 2.23 | Mex$ 2.29 | -8.09% -25.16% | 0.00000223043 | Mex$ 388,797,386 Mex$ 2,157,873,318 | 0.01% 0.01% | 944,203,815 | 345 2024-04-29 | Mex$ 2.56 | Mex$ 2.61 | Mex$ 2.47 | Mex$ 2.61 | 1.09% -14.85% | 0.00000237228 | Mex$ 262,659,431 Mex$ 2,460,214,046 | 0.01% 0.01% | 944,203,815 | 348 2024-04-28 | Mex$ 2.60 | Mex$ 2.71 | Mex$ 2.59 | Mex$ 2.63 | 0.22% -12.75% | 0.00000240945 | Mex$ 264,987,912 Mex$ 2,483,176,466 | 0.02% 0.01% | 944,203,815 | 347 2024-04-27 | Mex$ 2.66 | Mex$ 2.68 | Mex$ 2.51 | Mex$ 2.62 | -6.66% -16.69% | 0.00000241479 | Mex$ 375,775,165 Mex$ 2,473,252,729 | 0.02% 0.01% | 944,203,815 | 339 2024-04-26 | Mex$ 2.91 | Mex$ 2.92 | Mex$ 2.74 | Mex$ 2.74 | -8.87% 0.31% | 0.00000248567 | Mex$ 395,685,644 Mex$ 2,587,746,335 | 0.02% 0.01% | 944,203,815 | 328 2024-04-25 | Mex$ 2.87 | Mex$ 3.04 | Mex$ 2.75 | Mex$ 2.98 | 1.03% 16.19% | 0.00000269555 | Mex$ 542,418,751 Mex$ 2,812,115,232 | 0.02% 0.01% | 944,203,815 | 336 2024-04-24 | Mex$ 3.02 | Mex$ 3.23 | Mex$ 2.84 | Mex$ 2.84 | -6.00% 17.82% | 0.00000261677 | Mex$ 606,758,758 Mex$ 2,682,390,821 | 0.02% 0.01% | 944,203,815 | 325 2024-04-23 | Mex$ 3.02 | Mex$ 3.29 | Mex$ 2.87 | Mex$ 3.06 | 0.43% 21.17% | 0.00000269325 | Mex$ 545,064,242 Mex$ 2,889,010,902 | 0.02% 0.01% | 944,203,815 | 330 2024-04-22 | Mex$ 2.99 | Mex$ 3.11 | Mex$ 2.96 | Mex$ 3.02 | 0.98% 26.44% | 0.00000266496 | Mex$ 382,001,848 Mex$ 2,854,996,614 | 0.02% 0.01% | 944,203,815 | 323 2024-04-21 | Mex$ 3.13 | Mex$ 3.14 | Mex$ 2.97 | Mex$ 3.00 | -4.77% 23.58% | 0.00000271067 | Mex$ 426,292,140 Mex$ 2,836,165,293 | 0.02% 0.01% | 944,203,815 | 320 2024-04-20 | Mex$ 2.67 | Mex$ 3.21 | Mex$ 2.62 | Mex$ 3.12 | 16.53% 45.21% | 0.00000281724 | Mex$ 611,892,878 Mex$ 2,942,394,420 | 0.03% 0.01% | 944,203,815 | 336 2024-04-19 | Mex$ 2.60 | Mex$ 2.82 | Mex$ 2.41 | Mex$ 2.79 | 5.74% 5.66% | 0.0000024669 | Mex$ 592,728,211 Mex$ 2,629,856,575 | 0.02% 0.01% | 944,203,815 | 340 2024-04-18 | Mex$ 2.38 | Mex$ 2.57 | Mex$ 2.25 | Mex$ 2.55 | 4.77% -31.38% | 0.00000236478 | Mex$ 432,500,150 Mex$ 2,409,858,593 | 0.02% 0.01% | 944,203,815 | 348 2024-04-17 | Mex$ 2.48 | Mex$ 2.49 | Mex$ 2.33 | Mex$ 2.42 | -3.44% -38.36% | 0.00000230948 | Mex$ 402,825,861 Mex$ 2,286,457,340 | 0.01% 0.01% | 944,203,815 | 340 2024-04-16 | Mex$ 2.36 | Mex$ 2.51 | Mex$ 2.24 | Mex$ 2.51 | 6.65% -36.34% | 0.00000233636 | Mex$ 553,736,804 Mex$ 2,369,126,732 | 0.02% 0.01% | 944,203,815 | 356 2024-04-15 | Mex$ 2.59 | Mex$ 2.61 | Mex$ 2.28 | Mex$ 2.33 | -1.30% -46.70% | 0.0000022144 | Mex$ 681,565,294 Mex$ 2,197,896,791 | 0.02% 0.01% | 944,203,815 | 352 2024-04-14 | Mex$ 2.12 | Mex$ 2.43 | Mex$ 2.10 | Mex$ 2.37 | 30.74% -42.21% | 0.00000223044 | Mex$ 963,830,032 Mex$ 2,233,557,954 | 0.02% 0.01% | 944,203,815 | 394 2024-04-13 | Mex$ 2.49 | Mex$ 2.58 | Mex$ 1.81 | Mex$ 1.81 | -27.82% -54.34% | 0.00000172853 | Mex$ 991,957,467 Mex$ 1,708,403,101 | 0.02% 0.00% | 944,203,815 | 350 2024-04-12 | Mex$ 3.58 | Mex$ 3.63 | Mex$ 2.44 | Mex$ 2.52 | -31.16% -34.65% | 0.00000228445 | Mex$ 978,234,941 Mex$ 2,375,313,159 | 0.02% 0.01% | 944,203,815 | 315 2024-04-11 | Mex$ 3.74 | Mex$ 3.77 | Mex$ 3.59 | Mex$ 3.59 | -5.46% -8.70% | 0.0000031093 | Mex$ 439,187,089 Mex$ 3,390,405,283 | 0.02% 0.01% | 944,203,815 | 308 2024-04-10 | Mex$ 3.79 | Mex$ 3.79 | Mex$ 3.58 | Mex$ 3.78 | -1.76% -6.34% | 0.0000032743 | Mex$ 514,253,611 Mex$ 3,572,287,428 | 0.02% 0.01% | 944,203,815 | 313 2024-04-09 | Mex$ 4.22 | Mex$ 4.22 | Mex$ 3.83 | Mex$ 3.83 | -10.70% -6.73% | 0.00000339534 | Mex$ 548,948,695 Mex$ 3,620,786,021 | 0.02% 0.01% | 944,203,815 | 293 2024-04-08 | Mex$ 4.10 | Mex$ 4.42 | Mex$ 3.96 | Mex$ 4.35 | 6.54% -13.59% | 0.00000367326 | Mex$ 635,771,315 Mex$ 4,104,398,835 | 0.02% 0.01% | 944,203,815 | 298 2024-04-07 | Mex$ 3.97 | Mex$ 4.26 | Mex$ 3.96 | Mex$ 4.05 | 3.30% -28.13% | 0.00000356096 | Mex$ 504,501,221 Mex$ 3,820,818,876 | 0.03% 0.01% | 944,203,815 | 292 2024-04-06 | Mex$ 3.78 | Mex$ 4.00 | Mex$ 3.78 | Mex$ 4.00 | 5.83% -27.09% | 0.00000351822 | Mex$ 353,926,907 Mex$ 3,774,524,369 | 0.02% 0.01% | 944,203,815 | 293 2024-04-05 | Mex$ 4.01 | Mex$ 4.01 | Mex$ 3.68 | Mex$ 3.85 | -4.41% -14.48% | 0.00000342708 | Mex$ 612,220,610 Mex$ 3,630,527,316 | 0.02% 0.01% | 944,203,815 | 294 2024-04-04 | Mex$ 4.04 | Mex$ 4.30 | Mex$ 3.84 | Mex$ 3.96 | -3.02% -14.89% | 0.00000351996 | Mex$ 659,097,306 Mex$ 3,735,988,000 | 0.02% 0.01% | 944,203,815 | 287 2024-04-03 | Mex$ 4.11 | Mex$ 4.44 | Mex$ 4.02 | Mex$ 4.02 | -4.69% 2.07% | 0.0000036893 | Mex$ 795,657,885 Mex$ 3,794,968,954 | 0.02% 0.01% | 944,203,815 |
|